2831 はごろもフーズ 東証2 14:12
1,346円
前日比
-3 (-0.22%)
比較される銘柄: フィードワンニチレイ日清粉G
業績: -
食料品
単位 1,000株
PER PBR 利回り 信用倍率
0.95 1.34
年初来高値: 1,400 (18/02/23)
年初来安値: 1,322 (18/04/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,345 1,346 1,345 1,346 -3 -0.2 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,349 1,349 1,349 1,349 1,000
18/06/18 1,338 0
18/06/15 1,338 0
18/06/14 1,348 1,349 1,338 1,338 -10 -0.7 4,000
18/06/13 1,348 1,348 1,348 1,348 1,000
18/06/12 1,337 0
18/06/11 1,337 1,337 1,337 1,337 -13 -1.0 1,000
18/06/08 1,350 1,350 1,350 1,350 +14 +1.0 1,000
18/06/07 1,337 1,337 1,336 1,336 -4 -0.3 2,000
18/06/06 1,340 1,340 1,340 1,340 -4 -0.3 1,000
18/06/05 1,344 1,344 1,344 1,344 0 0.0 2,000
18/06/04 1,366 1,366 1,344 1,344 4,000
18/06/01 1,336 0
18/05/31 1,336 1,336 1,336 1,336 -2 -0.1 2,000
18/05/30 1,339 1,339 1,338 1,338 -2 -0.1 2,000
18/05/29 1,340 1,340 1,340 1,340 -18 -1.3 1,000
18/05/28 1,358 1,358 1,358 1,358 +13 +1.0 1,000
18/05/25 1,345 1,345 1,345 1,345 +9 +0.7 1,000
18/05/24 1,336 1,336 1,336 1,336 0 0.0 1,000
18/05/23 1,336 1,336 1,336 1,336 -14 -1.0 10,000
18/05/22 1,350 1,350 1,350 1,350 +10 +0.7 1,000
18/05/21 1,340 1,340 1,340 1,340 0 0.0 1,000
18/05/18 1,369 1,369 1,340 1,340 -12 -0.9 11,000
18/05/17 1,351 1,352 1,351 1,352 3,000
18/05/16 1,360 0
18/05/15 1,389 1,389 1,360 1,360 +22 +1.6 4,000
18/05/14 1,346 1,346 1,338 1,338 -8 -0.6 7,000
18/05/11 1,346 1,346 1,346 1,346 -4 -0.3 1,000
18/05/10 1,355 1,355 1,350 1,350 -2 -0.1 5,000

日経平均