2831 はごろもフーズ 東証2 13:56
1,339円
前日比
+4 (+0.30%)
比較される銘柄: フィードワンニチレイ日清粉G
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
22.9 1.01 1.34
年初来高値: 1,494 (17/03/17)
年初来安値: 1,300 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,338 1,339 1,338 1,339 +4 +0.3 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,330 1,335 1,330 1,335 2,000
17/06/27 1,326 0
17/06/26 1,339 1,339 1,325 1,326 +5 +0.4 3,000
17/06/23 1,321 1,321 1,321 1,321 -10 -0.8 10,000
17/06/22 1,325 1,331 1,325 1,331 +13 +1.0 3,000
17/06/21 1,318 1,318 1,318 1,318 -2 -0.2 1,000
17/06/20 1,320 1,329 1,315 1,320 +5 +0.4 4,000
17/06/19 1,307 1,315 1,307 1,315 +9 +0.7 3,000
17/06/16 1,312 1,319 1,306 1,306 -4 -0.3 10,000
17/06/15 1,310 1,314 1,310 1,310 -4 -0.3 3,000
17/06/14 1,314 1,314 1,314 1,314 -2 -0.2 3,000
17/06/13 1,310 1,316 1,310 1,316 0 0.0 4,000
17/06/12 1,318 1,318 1,314 1,316 6,000
17/06/09 1,310 0
17/06/08 1,312 1,312 1,310 1,310 -5 -0.4 4,000
17/06/07 1,315 1,315 1,315 1,315 0 0.0 1,000
17/06/06 1,313 1,315 1,313 1,315 -5 -0.4 2,000
17/06/05 1,313 1,328 1,313 1,320 +10 +0.8 6,000
17/06/02 1,330 1,330 1,310 1,310 9,000
17/06/01 1,329 0
17/05/31 1,315 1,329 1,313 1,329 -4 -0.3 5,000
17/05/30 1,333 1,333 1,333 1,333 +17 +1.3 2,000
17/05/29 1,334 1,334 1,316 1,316 -7 -0.5 3,000
17/05/26 1,323 1,323 1,323 1,323 +18 +1.4 2,000
17/05/25 1,306 1,306 1,305 1,305 -19 -1.4 7,000
17/05/24 1,305 1,324 1,305 1,324 +20 +1.5 3,000
17/05/23 1,304 1,304 1,304 1,304 -16 -1.2 7,000
17/05/22 1,312 1,320 1,310 1,320 +1 +0.1 9,000
17/05/19 1,318 1,319 1,310 1,319 -9 -0.7 8,000

日経平均