2831 はごろもフーズ 東証2 12:32
1,265円
前日比
-8 (-0.63%)
比較される銘柄: フィードワンニチレイ日清粉G
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
11.9 1.00 1.19
年初来高値: 1,464 (16/10/24)
年初来安値: 1,150 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,273 1,274 1,265 1,265 -8 -0.6 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,270 1,274 1,270 1,273 +8 +0.6 6,000
16/12/07 1,265 1,265 1,265 1,265 3,000
16/12/06 1,265 0
16/12/05 1,282 1,282 1,265 1,265 -17 -1.3 3,000
16/12/02 1,283 1,283 1,263 1,282 -2 -0.2 4,000
16/12/01 1,284 1,284 1,284 1,284 0 0.0 2,000
16/11/30 1,266 1,284 1,266 1,284 -3 -0.2 3,000
16/11/29 1,282 1,287 1,257 1,287 +7 +0.5 4,000
16/11/28 1,269 1,289 1,259 1,280 +11 +0.9 7,000
16/11/25 1,249 1,270 1,248 1,269 +9 +0.7 6,000
16/11/24 1,268 1,268 1,260 1,260 -5 -0.4 11,000
16/11/22 1,256 1,265 1,256 1,265 +5 +0.4 10,000
16/11/21 1,261 1,261 1,256 1,260 -1 -0.1 6,000
16/11/18 1,261 1,262 1,260 1,261 +1 +0.1 4,000
16/11/17 1,240 1,260 1,240 1,260 +4 +0.3 2,000
16/11/16 1,242 1,263 1,242 1,256 +11 +0.9 4,000
16/11/15 1,236 1,245 1,236 1,245 +13 +1.1 2,000
16/11/14 1,231 1,232 1,231 1,232 -1 -0.1 3,000
16/11/11 1,263 1,263 1,233 1,233 -31 -2.5 2,000
16/11/10 1,266 1,266 1,264 1,264 +24 +1.9 2,000
16/11/09 1,257 1,257 1,213 1,240 -17 -1.4 8,000
16/11/08 1,257 1,257 1,257 1,257 0 0.0 1,000
16/11/07 1,248 1,257 1,248 1,257 +8 +0.6 4,000
16/11/04 1,270 1,270 1,243 1,249 -21 -1.7 11,000
16/11/02 1,287 1,287 1,234 1,270 +13 +1.0 16,000
16/11/01 1,233 1,260 1,233 1,257 +24 +1.9 10,000
16/10/31 1,225 1,241 1,225 1,233 +1 +0.1 20,000
16/10/28 1,246 1,250 1,215 1,232 -59 -4.6 79,000
16/10/27 1,319 1,320 1,291 1,291 0 0.0 6,000

日経平均