2831 はごろもフーズ 東証2 15:00
1,400円
前日比
+10 (+0.72%)
比較される銘柄: フィードワンニチレイ日清粉G
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
24.0 1.03 1.29
年初来高値: 1,494 (17/03/17)
年初来安値: 1,300 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,390 1,400 1,390 1,400 +10 +0.7 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,393 1,393 1,390 1,390 -3 -0.2 2,000
17/08/18 1,389 1,393 1,385 1,393 +9 +0.7 5,000
17/08/17 1,384 1,384 1,384 1,384 +6 +0.4 1,000
17/08/16 1,387 1,387 1,378 1,378 +3 +0.2 2,000
17/08/15 1,375 1,375 1,375 1,375 +2 +0.1 1,000
17/08/14 1,370 1,395 1,370 1,373 -17 -1.2 3,000
17/08/10 1,394 1,394 1,390 1,390 +12 +0.9 2,000
17/08/09 1,379 1,379 1,378 1,378 -2 -0.1 2,000
17/08/08 1,380 1,380 1,380 1,380 -17 -1.2 1,000
17/08/07 1,397 1,397 1,397 1,397 +27 +2.0 2,000
17/08/04 1,372 1,374 1,370 1,370 -27 -1.9 6,000
17/08/03 1,375 1,397 1,375 1,397 -1 -0.1 3,000
17/08/02 1,399 1,399 1,398 1,398 2,000
17/08/01 1,399 0
17/07/31 1,399 0
17/07/28 1,372 1,399 1,371 1,399 4,000
17/07/27 1,376 0
17/07/26 1,376 1,376 1,376 1,376 -14 -1.0 5,000
17/07/25 1,376 1,390 1,376 1,390 +5 +0.4 2,000
17/07/24 1,415 1,415 1,385 1,385 -14 -1.0 18,000
17/07/21 1,380 1,400 1,380 1,399 +38 +2.8 4,000
17/07/20 1,360 1,375 1,360 1,361 +2 +0.1 10,000
17/07/19 1,351 1,359 1,351 1,359 +11 +0.8 4,000
17/07/18 1,345 1,348 1,345 1,348 +3 +0.2 3,000
17/07/14 1,345 1,345 1,345 1,345 +7 +0.5 2,000
17/07/13 1,338 1,338 1,338 1,338 -7 -0.5 1,000
17/07/12 1,340 1,345 1,340 1,345 2,000
17/07/11 1,345 0
17/07/10 1,345 1,345 1,345 1,345 +12 +0.9 6,000

日経平均