2831 はごろもフーズ 東証2 12:39
1,435円
前日比
+16 (+1.13%)
比較される銘柄: フィードワンニチレイ日清粉G
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
13.5 1.07 1.05
昨年来高値: 1,494 (17/03/17)
昨年来安値: 1,150 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,420 1,435 1,420 1,435 +16 +1.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,400 1,419 1,385 1,419 -15 -1.0 15,000
17/03/22 1,433 1,440 1,425 1,434 -6 -0.4 14,000
17/03/21 1,458 1,458 1,440 1,440 0 0.0 6,000
17/03/17 1,438 1,494 1,430 1,440 -10 -0.7 11,000
17/03/16 1,430 1,450 1,430 1,450 +22 +1.5 3,000
17/03/15 1,425 1,428 1,425 1,428 +8 +0.6 2,000
17/03/14 1,415 1,420 1,415 1,420 +12 +0.9 5,000
17/03/13 1,400 1,408 1,400 1,408 +23 +1.7 10,000
17/03/10 1,381 1,396 1,381 1,385 +5 +0.4 6,000
17/03/09 1,380 1,380 1,380 1,380 1,000
17/03/08 1,394 0
17/03/07 1,394 1,394 1,394 1,394 +24 +1.8 1,000
17/03/06 1,370 1,370 1,370 1,370 -27 -1.9 2,000
17/03/03 1,398 1,398 1,371 1,397 -1 -0.1 3,000
17/03/02 1,398 1,398 1,398 1,398 0 0.0 2,000
17/03/01 1,395 1,398 1,395 1,398 +30 +2.2 2,000
17/02/28 1,368 1,368 1,368 1,368 -27 -1.9 1,000
17/02/27 1,400 1,400 1,395 1,395 +5 +0.4 4,000
17/02/24 1,390 1,390 1,390 1,390 +18 +1.3 2,000
17/02/23 1,400 1,400 1,372 1,372 -2 -0.1 8,000
17/02/22 1,368 1,374 1,352 1,374 +24 +1.8 3,000
17/02/21 1,350 1,350 1,345 1,350 0 0.0 4,000
17/02/20 1,340 1,350 1,340 1,350 +11 +0.8 4,000
17/02/17 1,338 1,339 1,338 1,339 +12 +0.9 2,000
17/02/16 1,327 1,327 1,327 1,327 -9 -0.7 1,000
17/02/15 1,345 1,345 1,336 1,336 -3 -0.2 2,000
17/02/14 1,339 1,339 1,339 1,339 +4 +0.3 2,000
17/02/13 1,316 1,335 1,316 1,335 +20 +1.5 3,000
17/02/10 1,330 1,330 1,315 1,315 -15 -1.1 3,000

日経平均