2831 はごろもフーズ 東証2 12:43
1,395円
前日比
+5 (+0.36%)
比較される銘柄: フィードワンニチレイ日清粉G
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
13.1 1.04 1.08
昨年来高値: 1,464 (16/10/24)
昨年来安値: 1,150 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,400 1,400 1,395 1,395 +5 +0.4 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,390 1,390 1,390 1,390 +18 +1.3 2,000
17/02/23 1,400 1,400 1,372 1,372 -2 -0.1 8,000
17/02/22 1,368 1,374 1,352 1,374 +24 +1.8 3,000
17/02/21 1,350 1,350 1,345 1,350 0 0.0 4,000
17/02/20 1,340 1,350 1,340 1,350 +11 +0.8 4,000
17/02/17 1,338 1,339 1,338 1,339 +12 +0.9 2,000
17/02/16 1,327 1,327 1,327 1,327 -9 -0.7 1,000
17/02/15 1,345 1,345 1,336 1,336 -3 -0.2 2,000
17/02/14 1,339 1,339 1,339 1,339 +4 +0.3 2,000
17/02/13 1,316 1,335 1,316 1,335 +20 +1.5 3,000
17/02/10 1,330 1,330 1,315 1,315 -15 -1.1 3,000
17/02/09 1,320 1,330 1,320 1,330 +16 +1.2 4,000
17/02/08 1,314 1,314 1,314 1,314 +5 +0.4 2,000
17/02/07 1,309 1,309 1,309 1,309 2,000
17/02/06 1,309 0
17/02/03 1,309 1,309 1,309 1,309 +8 +0.6 2,000
17/02/02 1,320 1,320 1,301 1,301 -4 -0.3 2,000
17/02/01 1,305 1,305 1,305 1,305 -1 -0.1 2,000
17/01/31 1,310 1,310 1,306 1,306 3,000
17/01/30 1,315 0
17/01/27 1,315 1,315 1,315 1,315 +10 +0.8 2,000
17/01/26 1,309 1,309 1,305 1,305 -4 -0.3 4,000
17/01/25 1,312 1,312 1,309 1,309 3,000
17/01/24 1,315 0
17/01/23 1,315 1,315 1,315 1,315 0 0.0 8,000
17/01/20 1,314 1,315 1,313 1,315 +4 +0.3 3,000
17/01/19 1,312 1,319 1,311 1,311 -13 -1.0 6,000
17/01/18 1,324 1,324 1,316 1,324 0 0.0 3,000
17/01/17 1,300 1,324 1,300 1,324 +8 +0.6 7,000

日経平均