2831 はごろもフーズ 東証2 12:42
1,365円
前日比
-2 (-0.15%)
比較される銘柄: フィードワンニチレイ日清粉G
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
17.1 0.97 1.32
決算発表予定日  2018/02/13
昨年来高値: 1,494 (17/03/17)
昨年来安値: 1,300 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,365 1,365 1,365 1,365 -2 -0.1 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,366 1,367 1,366 1,367 2,000
18/01/15 1,361 0
18/01/12 1,365 1,365 1,361 1,361 0 0.0 3,000
18/01/11 1,361 1,361 1,361 1,361 -4 -0.3 1,000
18/01/10 1,368 1,368 1,362 1,365 +5 +0.4 4,000
18/01/09 1,358 1,362 1,358 1,360 -3 -0.2 6,000
18/01/05 1,358 1,363 1,358 1,363 +6 +0.4 2,000
18/01/04 1,353 1,372 1,353 1,357 7,000
17/12/29 1,352 0
17/12/28 1,380 1,380 1,352 1,352 -16 -1.2 2,000
17/12/27 1,349 1,368 1,349 1,368 -1 -0.1 4,000
17/12/26 1,369 1,369 1,369 1,369 +10 +0.7 4,000
17/12/25 1,358 1,359 1,352 1,359 +7 +0.5 19,000
17/12/22 1,362 1,362 1,342 1,352 +8 +0.6 14,000
17/12/21 1,354 1,354 1,344 1,344 -10 -0.7 3,000
17/12/20 1,359 1,359 1,354 1,354 -5 -0.4 12,000
17/12/19 1,357 1,359 1,352 1,359 +10 +0.7 4,000
17/12/18 1,353 1,354 1,349 1,349 +5 +0.4 3,000
17/12/15 1,347 1,354 1,344 1,344 -14 -1.0 8,000
17/12/14 1,350 1,358 1,350 1,358 +6 +0.4 3,000
17/12/13 1,347 1,353 1,347 1,352 +2 +0.1 4,000
17/12/12 1,340 1,351 1,337 1,350 0 0.0 6,000
17/12/11 1,350 1,350 1,350 1,350 +11 +0.8 7,000
17/12/08 1,333 1,339 1,333 1,339 +6 +0.5 4,000
17/12/07 1,339 1,340 1,333 1,333 -5 -0.4 4,000
17/12/06 1,331 1,338 1,331 1,338 +12 +0.9 5,000
17/12/05 1,328 1,328 1,326 1,326 -12 -0.9 2,000
17/12/04 1,338 1,338 1,338 1,338 +13 +1.0 3,000
17/12/01 1,326 1,326 1,325 1,325 -1 -0.1 2,000

日経平均