2831 はごろもフーズ 東証2 13:12
1,360円
前日比
-1 (-0.07%)
比較される銘柄: フィードワンニチレイ日清粉G
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
23.3 1.00 1.32
決算発表予定日  2017/11/13
年初来高値: 1,494 (17/03/17)
年初来安値: 1,300 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,361 1,361 1,350 1,360 -1 -0.1 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,368 1,368 1,361 1,361 -2 -0.1 9,000
17/10/20 1,360 1,364 1,358 1,363 +3 +0.2 5,000
17/10/19 1,360 1,360 1,359 1,360 0 0.0 7,000
17/10/18 1,360 1,360 1,360 1,360 +6 +0.4 4,000
17/10/17 1,354 1,354 1,354 1,354 -6 -0.4 1,000
17/10/16 1,355 1,360 1,355 1,360 +6 +0.4 4,000
17/10/13 1,365 1,365 1,350 1,354 -16 -1.2 11,000
17/10/12 1,361 1,376 1,361 1,370 -7 -0.5 3,000
17/10/11 1,377 1,377 1,377 1,377 +12 +0.9 1,000
17/10/10 1,352 1,365 1,352 1,365 -15 -1.1 2,000
17/10/06 1,380 1,380 1,380 1,380 +29 +2.1 2,000
17/10/05 1,362 1,362 1,351 1,351 -11 -0.8 2,000
17/10/04 1,365 1,365 1,362 1,362 -19 -1.4 2,000
17/10/03 1,381 1,381 1,351 1,381 +22 +1.6 3,000
17/10/02 1,346 1,359 1,346 1,359 +4 +0.3 6,000
17/09/29 1,360 1,360 1,355 1,355 -7 -0.5 6,000
17/09/28 1,362 1,362 1,361 1,362 +3 +0.2 3,000
17/09/27 1,350 1,390 1,350 1,359 -49 -3.5 8,000
17/09/26 1,412 1,415 1,408 1,408 -1 -0.1 11,000
17/09/25 1,410 1,410 1,409 1,409 +8 +0.6 12,000
17/09/22 1,396 1,401 1,396 1,401 +2 +0.1 3,000
17/09/21 1,402 1,408 1,399 1,399 -11 -0.8 5,000
17/09/20 1,405 1,410 1,405 1,410 +6 +0.4 6,000
17/09/19 1,402 1,404 1,402 1,404 +1 +0.1 5,000
17/09/15 1,403 1,403 1,403 1,403 +2 +0.1 1,000
17/09/14 1,403 1,403 1,401 1,401 -1 -0.1 2,000
17/09/13 1,402 1,402 1,388 1,402 +2 +0.1 5,000
17/09/12 1,400 1,400 1,400 1,400 +2 +0.1 1,000
17/09/11 1,402 1,402 1,398 1,398 +18 +1.3 3,000

日経平均