38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,340 | 3,195 | 3,245 | -50 | -1.5 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,465 | 3,205 | 3,295 | +75 | +2.3 | 57,900 | |
3,180 | 3,345 | 3,130 | 3,220 | +40 | +1.3 | 62,400 | |
3,080 | 3,185 | 3,080 | 3,180 | +105 | +3.4 | 52,700 | |
3,040 | 3,105 | 3,030 | 3,075 | +35 | +1.2 | 53,100 | |
3,045 | 3,550 | 3,035 | 3,040 | -25 | -0.8 | 125,100 | |
3,060 | 3,110 | 3,000 | 3,065 | +5 | +0.2 | 26,200 | |
3,055 | 3,190 | 3,025 | 3,060 | +20 | +0.7 | 42,100 | |
3,005 | 3,075 | 2,999 | 3,040 | +35 | +1.2 | 34,200 | |
2,992 | 3,025 | 2,979 | 3,005 | +24 | +0.8 | 50,400 | |
2,985 | 2,999 | 2,889 | 2,981 | -8 | -0.3 | 65,000 | |
2,975 | 3,010 | 2,970 | 2,989 | +16 | +0.5 | 28,300 | |
2,981 | 3,000 | 2,962 | 2,973 | -47 | -1.6 | 29,800 | |
2,981 | 3,050 | 2,954 | 3,020 | +40 | +1.3 | 29,600 | |
2,988 | 3,010 | 2,976 | 2,980 | -10 | -0.3 | 25,300 | |
3,010 | 3,020 | 2,970 | 2,990 | -20 | -0.7 | 21,000 | |
2,972 | 3,050 | 2,950 | 3,010 | +38 | +1.3 | 60,500 | |
3,040 | 3,040 | 2,954 | 2,972 | -73 | -2.4 | 77,500 | |
3,010 | 3,100 | 3,000 | 3,045 | +10 | +0.3 | 18,300 | |
3,050 | 3,110 | 2,999 | 3,035 | -25 | -0.8 | 27,900 | |
3,085 | 3,110 | 3,045 | 3,060 | -35 | -1.1 | 18,600 | |
3,005 | 3,125 | 2,995 | 3,095 | +80 | +2.7 | 36,500 | |
2,995 | 3,015 | 2,992 | 3,015 | +20 | +0.7 | 35,700 | |
3,070 | 3,150 | 2,989 | 2,995 | -85 | -2.8 | 47,000 | |
3,125 | 3,185 | 3,030 | 3,080 | -45 | -1.4 | 29,200 | |
3,190 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 38,700 | |
3,140 | 3,180 | 3,060 | 3,135 | -30 | -0.9 | 31,400 | |
3,105 | 3,200 | 3,085 | 3,165 | +75 | +2.4 | 28,600 | |
3,005 | 3,095 | 2,965 | 3,090 | +90 | +3.0 | 65,800 | |
3,150 | 3,195 | 2,980 | 3,000 | -145 | -4.6 | 66,900 |