38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,285 | 3,220 | 3,255 | +20 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,060 | 3,055 | 3,060 | +10 | +0.3 | 3,800 | |
3,055 | 3,055 | 3,050 | 3,050 | -5 | -0.2 | 1,500 | |
3,050 | 3,055 | 3,045 | 3,055 | +15 | +0.5 | 2,600 | |
3,040 | 3,060 | 3,040 | 3,040 | 0 | 0.0 | 3,200 | |
3,035 | 3,045 | 3,030 | 3,040 | +10 | +0.3 | 1,100 | |
3,030 | 3,035 | 3,030 | 3,030 | 0 | 0.0 | 1,800 | |
3,045 | 3,045 | 3,030 | 3,030 | -15 | -0.5 | 1,300 | |
3,045 | 3,045 | 3,035 | 3,045 | +5 | +0.2 | 2,900 | |
3,040 | 3,045 | 3,030 | 3,040 | 0 | 0.0 | 1,700 | |
3,045 | 3,055 | 3,035 | 3,040 | +5 | +0.2 | 5,700 | |
3,040 | 3,040 | 3,030 | 3,035 | 0 | 0.0 | 1,400 | |
3,030 | 3,040 | 3,030 | 3,035 | 0 | 0.0 | 1,100 | |
3,040 | 3,040 | 3,030 | 3,035 | 0 | 0.0 | 2,700 | |
3,040 | 3,040 | 3,030 | 3,035 | -10 | -0.3 | 2,500 | |
3,045 | 3,045 | 3,045 | 3,045 | +5 | +0.2 | 400 | |
3,040 | 3,045 | 3,040 | 3,040 | 0 | 0.0 | 2,000 | |
3,045 | 3,045 | 3,035 | 3,040 | -5 | -0.2 | 4,600 | |
3,045 | 3,045 | 3,040 | 3,045 | 0 | 0.0 | 5,500 | |
3,050 | 3,060 | 3,040 | 3,045 | -55 | -1.8 | 33,000 | |
3,145 | 3,150 | 3,100 | 3,100 | -10 | -0.3 | 4,000 | |
3,100 | 3,130 | 3,100 | 3,110 | -20 | -0.6 | 9,000 | |
3,110 | 3,130 | 3,105 | 3,130 | +20 | +0.6 | 1,100 | |
3,135 | 3,135 | 3,110 | 3,110 | -30 | -1.0 | 900 | |
3,180 | 3,180 | 3,140 | 3,140 | -60 | -1.9 | 2,300 | |
3,160 | 3,200 | 3,140 | 3,200 | +40 | +1.3 | 2,900 | |
3,130 | 3,160 | 3,130 | 3,160 | 0 | 0.0 | 1,300 | |
3,205 | 3,245 | 3,120 | 3,160 | -45 | -1.4 | 3,800 | |
3,225 | 3,225 | 3,165 | 3,205 | +5 | +0.2 | 3,300 | |
3,120 | 3,240 | 3,105 | 3,200 | +85 | +2.7 | 9,300 | |
3,080 | 3,120 | 3,080 | 3,115 | 0 | 0.0 | 2,300 |