38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,245 | 3,250 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,578 | 2,426 | 2,568 | +102 | +4.1 | 58,000 | |
2,426 | 2,928 | 2,426 | 2,466 | +34 | +1.4 | 88,500 | |
2,414 | 2,510 | 2,412 | 2,432 | +18 | +0.7 | 43,500 | |
2,440 | 2,596 | 2,402 | 2,414 | -26 | -1.1 | 39,500 | |
2,382 | 2,444 | 2,382 | 2,440 | +58 | +2.4 | 53,000 | |
2,400 | 2,420 | 2,340 | 2,382 | -10 | -0.4 | 36,500 | |
2,436 | 2,436 | 2,366 | 2,392 | +12 | +0.5 | 27,000 | |
2,410 | 2,432 | 2,322 | 2,380 | -34 | -1.4 | 31,500 | |
2,380 | 2,438 | 2,380 | 2,414 | +30 | +1.3 | 59,000 | |
2,382 | 2,416 | 2,300 | 2,384 | +2 | +0.1 | 54,000 | |
2,400 | 2,420 | 2,364 | 2,382 | -20 | -0.8 | 35,500 | |
2,386 | 2,438 | 2,352 | 2,402 | +16 | +0.7 | 51,500 | |
2,328 | 2,392 | 2,320 | 2,386 | +26 | +1.1 | 31,000 | |
2,326 | 2,398 | 2,286 | 2,360 | +34 | +1.5 | 28,000 | |
2,444 | 2,444 | 2,302 | 2,326 | -74 | -3.1 | 29,500 | |
2,380 | 2,450 | 2,244 | 2,400 | 0 | 0.0 | 72,000 | |
2,354 | 2,448 | 2,320 | 2,400 | +68 | +2.9 | 53,500 | |
2,364 | 2,380 | 2,332 | 2,332 | -8 | -0.3 | 35,000 | |
2,382 | 2,406 | 2,340 | 2,340 | -42 | -1.8 | 34,500 | |
2,840 | 2,840 | 2,342 | 2,382 | +82 | +3.6 | 86,500 | |
2,276 | 2,448 | 2,266 | 2,300 | 0 | 0.0 | 96,000 | |
2,204 | 2,300 | 2,204 | 2,300 | +86 | +3.9 | 61,500 | |
2,182 | 2,236 | 2,180 | 2,214 | +14 | +0.6 | 49,500 | |
2,176 | 2,220 | 2,166 | 2,200 | +26 | +1.2 | 101,500 | |
2,172 | 2,210 | 2,170 | 2,174 | -24 | -1.1 | 45,500 | |
2,152 | 2,218 | 2,140 | 2,198 | +40 | +1.9 | 25,000 | |
2,174 | 2,240 | 2,144 | 2,158 | -12 | -0.6 | 52,500 | |
2,172 | 2,216 | 2,162 | 2,170 | +16 | +0.7 | 51,500 | |
2,158 | 2,208 | 2,148 | 2,154 | +2 | +0.1 | 49,000 | |
2,102 | 2,154 | 2,098 | 2,152 | +50 | +2.4 | 38,000 |