52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,610 | 3,460 | 3,480 | +15 | +0.4 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,947 | 1,894 | 1,906 | -41 | -2.1 | 34,200 | |
1,854 | 1,947 | 1,832 | 1,947 | +97 | +5.2 | 69,900 | |
1,887 | 1,887 | 1,838 | 1,850 | -27 | -1.4 | 23,000 | |
1,871 | 1,890 | 1,850 | 1,877 | +26 | +1.4 | 24,200 | |
1,810 | 1,868 | 1,805 | 1,851 | +46 | +2.5 | 51,800 | |
1,739 | 1,805 | 1,739 | 1,805 | +71 | +4.1 | 50,500 | |
1,805 | 1,805 | 1,728 | 1,734 | -67 | -3.7 | 68,100 | |
1,753 | 1,815 | 1,753 | 1,801 | +48 | +2.7 | 37,500 | |
1,778 | 1,807 | 1,751 | 1,753 | -35 | -2.0 | 21,100 | |
1,821 | 1,853 | 1,779 | 1,788 | -29 | -1.6 | 30,800 | |
1,836 | 1,842 | 1,803 | 1,817 | -19 | -1.0 | 20,300 | |
1,878 | 1,884 | 1,818 | 1,836 | -50 | -2.7 | 40,800 | |
1,901 | 1,910 | 1,873 | 1,886 | -23 | -1.2 | 29,500 | |
1,901 | 1,948 | 1,869 | 1,909 | +22 | +1.2 | 90,300 | |
1,810 | 1,890 | 1,790 | 1,887 | +97 | +5.4 | 64,900 | |
1,712 | 1,808 | 1,712 | 1,790 | +78 | +4.6 | 75,400 | |
1,720 | 1,720 | 1,678 | 1,712 | +12 | +0.7 | 21,000 | |
1,694 | 1,720 | 1,678 | 1,700 | -12 | -0.7 | 21,100 | |
1,734 | 1,734 | 1,692 | 1,712 | -22 | -1.3 | 21,600 | |
1,678 | 1,736 | 1,678 | 1,734 | +76 | +4.6 | 45,700 | |
1,595 | 1,666 | 1,594 | 1,658 | +78 | +4.9 | 57,100 | |
1,598 | 1,613 | 1,574 | 1,580 | +4 | +0.3 | 34,600 | |
1,624 | 1,630 | 1,547 | 1,576 | -71 | -4.3 | 92,000 | |
1,663 | 1,673 | 1,621 | 1,647 | -43 | -2.5 | 32,400 | |
1,675 | 1,720 | 1,668 | 1,690 | -10 | -0.6 | 58,700 | |
1,581 | 1,700 | 1,550 | 1,700 | +117 | +7.4 | 114,800 | |
1,605 | 1,626 | 1,571 | 1,583 | -25 | -1.6 | 91,200 | |
1,655 | 1,679 | 1,568 | 1,608 | +189 | +13.3 | 278,100 | |
1,425 | 1,430 | 1,401 | 1,419 | -10 | -0.7 | 42,700 | |
1,430 | 1,430 | 1,404 | 1,429 | -1 | -0.1 | 16,400 |