52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,615 | 3,525 | 3,615 | -5 | -0.1 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,695 | 3,620 | 3,620 | -20 | -0.5 | 61,300 | |
3,635 | 3,660 | 3,580 | 3,640 | +40 | +1.1 | 43,500 | |
3,615 | 3,630 | 3,550 | 3,600 | -10 | -0.3 | 26,800 | |
3,505 | 3,620 | 3,505 | 3,610 | +175 | +5.1 | 40,400 | |
3,540 | 3,570 | 3,410 | 3,435 | -120 | -3.4 | 42,200 | |
3,485 | 3,580 | 3,450 | 3,555 | +55 | +1.6 | 23,600 | |
3,545 | 3,560 | 3,500 | 3,500 | 0 | 0.0 | 19,700 | |
3,570 | 3,595 | 3,495 | 3,500 | -100 | -2.8 | 45,000 | |
3,660 | 3,700 | 3,550 | 3,600 | -130 | -3.5 | 61,700 | |
3,600 | 3,750 | 3,570 | 3,730 | +200 | +5.7 | 74,300 | |
3,470 | 3,595 | 3,415 | 3,530 | +130 | +3.8 | 53,200 | |
3,415 | 3,450 | 3,400 | 3,400 | +5 | +0.1 | 32,300 | |
3,420 | 3,430 | 3,375 | 3,395 | -20 | -0.6 | 29,500 | |
3,410 | 3,440 | 3,345 | 3,415 | +55 | +1.6 | 43,800 | |
3,360 | 3,420 | 3,320 | 3,360 | -5 | -0.1 | 47,300 | |
3,340 | 3,435 | 3,290 | 3,365 | +25 | +0.7 | 74,800 | |
3,400 | 3,450 | 3,330 | 3,340 | -120 | -3.5 | 71,800 | |
3,525 | 3,535 | 3,425 | 3,460 | -25 | -0.7 | 61,800 | |
3,570 | 3,575 | 3,485 | 3,485 | -65 | -1.8 | 64,300 | |
3,715 | 3,715 | 3,550 | 3,550 | -100 | -2.7 | 48,800 | |
3,655 | 3,730 | 3,635 | 3,650 | -10 | -0.3 | 56,700 | |
3,795 | 3,795 | 3,650 | 3,660 | -160 | -4.2 | 106,200 | |
3,930 | 4,100 | 3,810 | 3,820 | -90 | -2.3 | 214,800 | |
3,655 | 3,910 | 3,655 | 3,910 | +395 | +11.2 | 297,400 | |
3,615 | 3,615 | 3,485 | 3,515 | -95 | -2.6 | 51,500 | |
3,530 | 3,615 | 3,500 | 3,610 | +10 | +0.3 | 95,800 | |
3,470 | 3,635 | 3,410 | 3,600 | +70 | +2.0 | 85,800 | |
3,450 | 3,530 | 3,360 | 3,530 | +45 | +1.3 | 78,200 | |
3,440 | 3,535 | 3,340 | 3,485 | +45 | +1.3 | 80,100 |