2820 やまみ JQ 14:59
2,037円
前日比
-1 (-0.05%)
比較される銘柄: 篠崎屋マルサンアイフジッコ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
20.4 3.13 0.98
年初来高値: 2,159 (17/06/20)
年初来安値: 1,507 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,023 2,100 1,970 2,037 -1 0.0 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,016 2,099 2,016 2,038 -2 -0.1 7,600
17/12/11 2,000 2,084 1,990 2,040 +69 +3.5 15,700
17/12/08 2,018 2,018 1,961 1,971 -22 -1.1 10,200
17/12/07 2,033 2,037 1,993 1,993 0 0.0 10,000
17/12/06 2,005 2,005 1,984 1,993 -12 -0.6 9,900
17/12/05 2,002 2,009 1,980 2,005 -10 -0.5 17,000
17/12/04 1,999 2,020 1,975 2,015 +24 +1.2 30,800
17/12/01 1,972 1,997 1,932 1,991 +21 +1.1 44,100
17/11/30 1,897 1,980 1,897 1,970 +89 +4.7 20,900
17/11/29 1,912 1,912 1,870 1,881 -49 -2.5 12,200
17/11/28 1,850 1,930 1,849 1,930 +79 +4.3 36,100
17/11/27 1,850 1,863 1,850 1,851 +16 +0.9 9,700
17/11/24 1,830 1,840 1,821 1,835 +29 +1.6 16,300
17/11/22 1,821 1,830 1,800 1,806 -14 -0.8 7,100
17/11/21 1,780 1,835 1,756 1,820 +71 +4.1 19,700
17/11/20 1,692 1,749 1,692 1,749 +57 +3.4 13,400
17/11/17 1,695 1,700 1,690 1,692 -2 -0.1 5,400
17/11/16 1,702 1,720 1,694 1,694 -8 -0.5 8,400
17/11/15 1,727 1,730 1,700 1,702 +2 +0.1 11,500
17/11/14 1,695 1,700 1,689 1,700 +5 +0.3 3,000
17/11/13 1,681 1,703 1,681 1,695 +14 +0.8 6,600
17/11/10 1,735 1,735 1,676 1,681 -39 -2.3 3,000
17/11/09 1,698 1,720 1,684 1,720 +17 +1.0 4,900
17/11/08 1,700 1,720 1,676 1,703 +2 +0.1 4,500
17/11/07 1,721 1,721 1,700 1,701 -20 -1.2 3,200
17/11/06 1,738 1,738 1,721 1,721 +14 +0.8 2,700
17/11/02 1,686 1,723 1,680 1,707 +15 +0.9 3,400
17/11/01 1,703 1,729 1,692 1,692 -11 -0.6 4,000
17/10/31 1,731 1,731 1,703 1,703 -29 -1.7 1,100

日経平均