2820 やまみ JQ 14:08
1,559円
前日比
+22 (+1.43%)
比較される銘柄: 篠崎屋マルサンアイフジッコ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
13.3 2.72 1.28
年初来高値: 1,793 (16/07/13)
年初来安値: 1,371 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,538 1,560 1,526 1,559 +22 +1.4 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,540 1,540 1,526 1,537 -33 -2.1 2,000
16/12/07 1,590 1,590 1,570 1,570 0 0.0 1,100
16/12/06 1,570 1,593 1,570 1,570 0 0.0 3,900
16/12/05 1,570 1,578 1,570 1,570 0 0.0 1,400
16/12/02 1,599 1,600 1,570 1,570 0 0.0 2,900
16/12/01 1,580 1,599 1,569 1,570 -19 -1.2 9,200
16/11/30 1,600 1,600 1,570 1,589 -1 -0.1 2,800
16/11/29 1,559 1,600 1,500 1,590 +34 +2.2 14,700
16/11/28 1,589 1,589 1,556 1,556 -11 -0.7 2,400
16/11/25 1,579 1,579 1,550 1,567 +14 +0.9 900
16/11/24 1,561 1,562 1,544 1,553 -17 -1.1 1,000
16/11/22 1,543 1,570 1,530 1,570 +9 +0.6 12,500
16/11/21 1,570 1,598 1,560 1,561 +22 +1.4 2,000
16/11/18 1,568 1,568 1,534 1,539 -6 -0.4 2,000
16/11/17 1,521 1,560 1,521 1,545 -30 -1.9 16,700
16/11/16 1,610 1,637 1,575 1,575 -61 -3.7 6,100
16/11/15 1,572 1,636 1,560 1,636 +24 +1.5 4,000
16/11/14 1,588 1,633 1,578 1,612 +24 +1.5 1,000
16/11/11 1,640 1,640 1,587 1,588 -58 -3.5 7,900
16/11/10 1,698 1,699 1,592 1,646 -4 -0.2 7,700
16/11/09 1,680 1,681 1,603 1,650 -25 -1.5 10,700
16/11/08 1,671 1,690 1,671 1,675 +19 +1.1 4,700
16/11/07 1,620 1,665 1,620 1,656 +26 +1.6 4,900
16/11/04 1,590 1,630 1,590 1,630 +40 +2.5 300
16/11/02 1,565 1,620 1,550 1,590 -15 -0.9 3,600
16/11/01 1,561 1,624 1,554 1,605 +44 +2.8 5,100
16/10/31 1,561 1,561 1,560 1,561 +1 +0.1 1,300
16/10/28 1,560 1,560 1,560 1,560 +2 +0.1 100
16/10/27 1,549 1,558 1,515 1,558 +13 +0.8 2,300

日経平均