2820 やまみ JQ 15:00
1,578円
前日比
+28 (+1.81%)
比較される銘柄: 篠崎屋マルサンアイフジッコ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
13.4 2.62 1.27
決算New!  2017/02/14 発表
昨年来高値: 1,793 (16/07/13)
昨年来安値: 1,371 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,590 1,595 1,570 1,578 +28 +1.8 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,549 1,583 1,540 1,550 +18 +1.2 1,800
17/02/15 1,563 1,563 1,528 1,532 -58 -3.6 3,500
17/02/14 1,566 1,590 1,566 1,590 -10 -0.6 1,500
17/02/13 1,604 1,604 1,556 1,600 +12 +0.8 2,300
17/02/10 1,580 1,600 1,542 1,588 +8 +0.5 6,800
17/02/09 1,542 1,580 1,542 1,580 +7 +0.4 1,100
17/02/08 1,573 1,573 1,547 1,573 +6 +0.4 700
17/02/07 1,540 1,567 1,540 1,567 +24 +1.6 1,300
17/02/06 1,541 1,543 1,541 1,543 +3 +0.2 200
17/02/03 1,549 1,556 1,540 1,540 -16 -1.0 7,500
17/02/02 1,558 1,559 1,540 1,556 -8 -0.5 11,300
17/02/01 1,570 1,615 1,560 1,564 -46 -2.9 5,400
17/01/31 1,551 1,610 1,543 1,610 +55 +3.5 8,900
17/01/30 1,564 1,586 1,555 1,555 -3 -0.2 600
17/01/27 1,551 1,572 1,551 1,558 +5 +0.3 1,000
17/01/26 1,572 1,572 1,552 1,553 -41 -2.6 2,200
17/01/25 1,570 1,595 1,570 1,594 -1 -0.1 6,300
17/01/24 1,595 1,595 1,595 1,595 +7 +0.4 200
17/01/23 1,552 1,588 1,552 1,588 +36 +2.3 2,900
17/01/20 1,553 1,553 1,552 1,552 0 0.0 600
17/01/19 1,571 1,571 1,552 1,552 -22 -1.4 600
17/01/18 1,574 1,574 1,574 1,574 -3 -0.2 100
17/01/17 1,530 1,579 1,530 1,577 +45 +2.9 4,300
17/01/16 1,585 1,585 1,532 1,532 -32 -2.0 1,600
17/01/13 1,551 1,564 1,551 1,564 +14 +0.9 3,100
17/01/12 1,565 1,567 1,550 1,550 -15 -1.0 3,500
17/01/11 1,570 1,570 1,560 1,565 -5 -0.3 800
17/01/10 1,564 1,570 1,533 1,570 +11 +0.7 8,000
17/01/06 1,531 1,559 1,531 1,559 +9 +0.6 6,300

日経平均