2820 やまみ JQ 15:00
2,085円
前日比
-1 (-0.05%)
比較される銘柄: 篠崎屋マルサンアイフジッコ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.7 3.36 0.96
年初来高値: 2,159 (17/06/20)
年初来安値: 1,507 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,094 2,095 2,080 2,085 -1 0.0 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,101 2,101 2,080 2,086 -5 -0.2 22,100
17/06/20 2,130 2,159 2,078 2,091 -13 -0.6 57,700
17/06/19 2,071 2,120 2,022 2,104 +34 +1.6 86,100
17/06/16 2,084 2,084 2,013 2,070 -1 0.0 28,500
17/06/15 2,063 2,081 1,981 2,071 -10 -0.5 38,900
17/06/14 1,957 2,090 1,956 2,081 +144 +7.4 74,600
17/06/13 1,957 1,958 1,937 1,937 -20 -1.0 13,400
17/06/12 1,957 1,971 1,920 1,957 +64 +3.4 25,400
17/06/09 1,940 1,944 1,882 1,893 -51 -2.6 14,600
17/06/08 1,947 1,969 1,923 1,944 -2 -0.1 17,600
17/06/07 1,946 1,948 1,916 1,946 0 0.0 7,700
17/06/06 1,948 1,948 1,902 1,946 -2 -0.1 8,100
17/06/05 1,920 1,949 1,920 1,948 +29 +1.5 6,800
17/06/02 1,901 1,920 1,900 1,919 +11 +0.6 13,000
17/06/01 1,881 1,920 1,881 1,908 -12 -0.6 14,300
17/05/31 1,900 1,922 1,894 1,920 +37 +2.0 17,000
17/05/30 1,840 1,910 1,840 1,883 +45 +2.4 22,900
17/05/29 1,811 1,840 1,811 1,838 +44 +2.5 5,900
17/05/26 1,799 1,799 1,790 1,794 +9 +0.5 4,400
17/05/25 1,784 1,798 1,780 1,785 +8 +0.5 5,600
17/05/24 1,779 1,779 1,755 1,777 -8 -0.4 3,000
17/05/23 1,787 1,787 1,755 1,785 -2 -0.1 4,600
17/05/22 1,770 1,799 1,757 1,787 +24 +1.4 5,900
17/05/19 1,793 1,794 1,760 1,763 +10 +0.6 6,000
17/05/18 1,798 1,800 1,748 1,753 -56 -3.1 9,400
17/05/17 1,804 1,835 1,780 1,809 +22 +1.2 17,200
17/05/16 1,815 1,815 1,750 1,787 -31 -1.7 27,900
17/05/15 1,830 1,833 1,801 1,818 -12 -0.7 9,100
17/05/12 1,820 1,848 1,806 1,830 +15 +0.8 18,300

日経平均