2820 やまみ JQ 09:15
1,574円
前日比
-3 (-0.19%)
比較される銘柄: 篠崎屋マルサンアイフジッコ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
13.4 2.75 1.27
決算発表予定日  2017/02/14
昨年来高値: 1,793 (16/07/13)
昨年来安値: 1,371 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,574 1,574 1,574 1,574 -3 -0.2 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,530 1,579 1,530 1,577 +45 +2.9 4,300
17/01/16 1,585 1,585 1,532 1,532 -32 -2.0 1,600
17/01/13 1,551 1,564 1,551 1,564 +14 +0.9 3,100
17/01/12 1,565 1,567 1,550 1,550 -15 -1.0 3,500
17/01/11 1,570 1,570 1,560 1,565 -5 -0.3 800
17/01/10 1,564 1,570 1,533 1,570 +11 +0.7 8,000
17/01/06 1,531 1,559 1,531 1,559 +9 +0.6 6,300
17/01/05 1,507 1,550 1,507 1,550 +3 +0.2 4,000
17/01/04 1,510 1,649 1,509 1,547 +40 +2.7 43,700
16/12/30 1,493 1,530 1,493 1,507 +14 +0.9 2,900
16/12/29 1,460 1,512 1,456 1,493 +25 +1.7 4,700
16/12/28 1,460 1,488 1,459 1,468 -14 -0.9 6,000
16/12/27 1,500 1,500 1,482 1,482 -16 -1.1 11,500
16/12/26 1,510 1,510 1,476 1,498 -12 -0.8 6,700
16/12/22 1,527 1,527 1,506 1,510 -16 -1.0 18,400
16/12/21 1,541 1,545 1,526 1,526 -8 -0.5 4,600
16/12/20 1,547 1,570 1,523 1,534 +8 +0.5 3,400
16/12/19 1,530 1,553 1,517 1,526 0 0.0 2,400
16/12/16 1,554 1,554 1,526 1,526 -11 -0.7 2,300
16/12/15 1,570 1,570 1,537 1,537 -23 -1.5 3,300
16/12/14 1,545 1,560 1,540 1,560 0 0.0 3,200
16/12/13 1,532 1,565 1,532 1,560 -9 -0.6 6,200
16/12/12 1,570 1,570 1,569 1,569 +10 +0.6 400
16/12/09 1,538 1,560 1,526 1,559 +22 +1.4 1,000
16/12/08 1,540 1,540 1,526 1,537 -33 -2.1 2,000
16/12/07 1,590 1,590 1,570 1,570 0 0.0 1,100
16/12/06 1,570 1,593 1,570 1,570 0 0.0 3,900
16/12/05 1,570 1,578 1,570 1,570 0 0.0 1,400
16/12/02 1,599 1,600 1,570 1,570 0 0.0 2,900

日経平均