2820 やまみ JQ 15:00
1,715円
前日比
+15 (+0.88%)
比較される銘柄: 篠崎屋マルサンアイフジッコ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
14.6 2.85 1.17
決算発表予定日  2017/05/15
年初来高値: 1,730 (17/03/13)
年初来安値: 1,507 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,715 1,717 1,696 1,715 +15 +0.9 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,718 1,718 1,668 1,700 -18 -1.0 4,300
17/04/26 1,699 1,719 1,660 1,718 +49 +2.9 8,700
17/04/25 1,618 1,694 1,618 1,669 +34 +2.1 5,500
17/04/24 1,668 1,668 1,635 1,635 +5 +0.3 1,600
17/04/21 1,663 1,663 1,630 1,630 -24 -1.5 1,600
17/04/20 1,663 1,663 1,653 1,654 +3 +0.2 300
17/04/19 1,618 1,663 1,618 1,651 +40 +2.5 6,400
17/04/18 1,630 1,647 1,606 1,611 -19 -1.2 3,600
17/04/17 1,610 1,630 1,610 1,630 +36 +2.3 3,300
17/04/14 1,623 1,634 1,591 1,594 -39 -2.4 4,100
17/04/13 1,648 1,648 1,633 1,633 -27 -1.6 800
17/04/12 1,645 1,679 1,627 1,660 -25 -1.5 3,000
17/04/11 1,660 1,685 1,660 1,685 +43 +2.6 3,600
17/04/10 1,660 1,660 1,636 1,642 +12 +0.7 1,600
17/04/07 1,630 1,670 1,622 1,630 -30 -1.8 3,200
17/04/06 1,654 1,679 1,654 1,660 -23 -1.4 4,300
17/04/05 1,643 1,687 1,643 1,683 +44 +2.7 3,700
17/04/04 1,635 1,650 1,630 1,639 +23 +1.4 4,100
17/04/03 1,642 1,642 1,611 1,616 -9 -0.6 3,900
17/03/31 1,643 1,643 1,621 1,625 -25 -1.5 2,300
17/03/30 1,683 1,683 1,650 1,650 -11 -0.7 1,400
17/03/29 1,667 1,667 1,626 1,661 +10 +0.6 900
17/03/28 1,608 1,651 1,601 1,651 +54 +3.4 7,700
17/03/27 1,602 1,679 1,597 1,597 -24 -1.5 5,900
17/03/24 1,670 1,670 1,610 1,621 -51 -3.1 7,600
17/03/23 1,720 1,720 1,665 1,672 -16 -0.9 5,000
17/03/22 1,715 1,719 1,666 1,688 -22 -1.3 5,100
17/03/21 1,689 1,710 1,660 1,710 +10 +0.6 4,600
17/03/17 1,711 1,715 1,698 1,700 -21 -1.2 10,300

日経平均