2820 やまみ JQ 14:57
1,621円
前日比
-51 (-3.05%)
比較される銘柄: 篠崎屋マルサンアイフジッコ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
13.8 2.69 1.23
昨年来高値: 1,793 (16/07/13)
昨年来安値: 1,371 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,670 1,670 1,610 1,621 -51 -3.1 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,720 1,720 1,665 1,672 -16 -0.9 5,000
17/03/22 1,715 1,719 1,666 1,688 -22 -1.3 5,100
17/03/21 1,689 1,710 1,660 1,710 +10 +0.6 4,600
17/03/17 1,711 1,715 1,698 1,700 -21 -1.2 10,300
17/03/16 1,720 1,728 1,715 1,721 +4 +0.2 14,400
17/03/15 1,705 1,717 1,695 1,717 +17 +1.0 13,600
17/03/14 1,692 1,720 1,680 1,700 -9 -0.5 16,200
17/03/13 1,727 1,730 1,700 1,709 -18 -1.0 16,400
17/03/10 1,670 1,728 1,670 1,727 +68 +4.1 16,000
17/03/09 1,634 1,659 1,634 1,659 +24 +1.5 3,000
17/03/08 1,650 1,655 1,632 1,635 -15 -0.9 3,300
17/03/07 1,627 1,650 1,625 1,650 +24 +1.5 6,900
17/03/06 1,638 1,640 1,618 1,626 +10 +0.6 4,300
17/03/03 1,611 1,625 1,605 1,616 +5 +0.3 5,400
17/03/02 1,618 1,626 1,608 1,611 -10 -0.6 4,300
17/03/01 1,603 1,625 1,601 1,621 -8 -0.5 5,900
17/02/28 1,605 1,629 1,598 1,629 +11 +0.7 5,300
17/02/27 1,622 1,622 1,595 1,618 +28 +1.8 10,400
17/02/24 1,598 1,598 1,590 1,590 -8 -0.5 700
17/02/23 1,606 1,608 1,585 1,598 -8 -0.5 3,600
17/02/22 1,612 1,612 1,585 1,606 -13 -0.8 4,200
17/02/21 1,600 1,619 1,565 1,619 +41 +2.6 13,300
17/02/20 1,595 1,595 1,567 1,578 0 0.0 4,400
17/02/17 1,590 1,595 1,570 1,578 +28 +1.8 9,300
17/02/16 1,549 1,583 1,540 1,550 +18 +1.2 1,800
17/02/15 1,563 1,563 1,528 1,532 -58 -3.6 3,500
17/02/14 1,566 1,590 1,566 1,590 -10 -0.6 1,500
17/02/13 1,604 1,604 1,556 1,600 +12 +0.8 2,300
17/02/10 1,580 1,600 1,542 1,588 +8 +0.5 6,800

日経平均