52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,615 | 3,525 | 3,615 | -5 | -0.1 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,362 | 1,347 | 1,362 | +7 | +0.5 | 6,000 | |
1,351 | 1,371 | 1,345 | 1,355 | +2 | +0.1 | 9,600 | |
1,356 | 1,359 | 1,341 | 1,353 | -7 | -0.5 | 29,600 | |
1,361 | 1,369 | 1,358 | 1,360 | -1 | -0.1 | 9,700 | |
1,372 | 1,376 | 1,359 | 1,361 | -17 | -1.2 | 25,500 | |
1,380 | 1,384 | 1,372 | 1,378 | +6 | +0.4 | 10,900 | |
1,365 | 1,382 | 1,364 | 1,372 | +8 | +0.6 | 19,100 | |
1,355 | 1,369 | 1,354 | 1,364 | +11 | +0.8 | 16,500 | |
1,365 | 1,367 | 1,350 | 1,353 | -10 | -0.7 | 10,100 | |
1,374 | 1,375 | 1,360 | 1,363 | -11 | -0.8 | 11,200 | |
1,372 | 1,381 | 1,363 | 1,374 | +2 | +0.1 | 5,800 | |
1,382 | 1,382 | 1,370 | 1,372 | +4 | +0.3 | 8,100 | |
1,355 | 1,376 | 1,352 | 1,368 | +8 | +0.6 | 15,000 | |
1,377 | 1,377 | 1,358 | 1,360 | -17 | -1.2 | 52,700 | |
1,398 | 1,401 | 1,377 | 1,377 | -22 | -1.6 | 25,200 | |
1,427 | 1,429 | 1,399 | 1,399 | -31 | -2.2 | 13,800 | |
1,405 | 1,448 | 1,405 | 1,430 | +26 | +1.9 | 15,200 | |
1,416 | 1,430 | 1,402 | 1,404 | -18 | -1.3 | 18,600 | |
1,459 | 1,460 | 1,422 | 1,422 | -19 | -1.3 | 13,200 | |
1,417 | 1,465 | 1,417 | 1,441 | +4 | +0.3 | 17,500 | |
1,416 | 1,449 | 1,416 | 1,437 | +22 | +1.6 | 20,200 | |
1,403 | 1,432 | 1,403 | 1,415 | -14 | -1.0 | 25,300 | |
1,411 | 1,429 | 1,401 | 1,429 | +11 | +0.8 | 16,500 | |
1,427 | 1,427 | 1,401 | 1,418 | -17 | -1.2 | 28,500 | |
1,435 | 1,453 | 1,402 | 1,435 | -10 | -0.7 | 16,100 | |
1,458 | 1,470 | 1,428 | 1,445 | -6 | -0.4 | 16,500 | |
1,467 | 1,470 | 1,434 | 1,451 | -16 | -1.1 | 15,500 | |
1,427 | 1,475 | 1,419 | 1,467 | +55 | +3.9 | 33,900 | |
1,411 | 1,423 | 1,404 | 1,412 | +2 | +0.1 | 15,100 | |
1,428 | 1,428 | 1,395 | 1,410 | -18 | -1.3 | 12,900 |