52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,575 | 3,270 | 3,320 | -65 | -1.9 | 291,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,401 | 1,418 | -17 | -1.2 | 28,500 | |
1,435 | 1,453 | 1,402 | 1,435 | -10 | -0.7 | 16,100 | |
1,458 | 1,470 | 1,428 | 1,445 | -6 | -0.4 | 16,500 | |
1,467 | 1,470 | 1,434 | 1,451 | -16 | -1.1 | 15,500 | |
1,427 | 1,475 | 1,419 | 1,467 | +55 | +3.9 | 33,900 | |
1,411 | 1,423 | 1,404 | 1,412 | +2 | +0.1 | 15,100 | |
1,428 | 1,428 | 1,395 | 1,410 | -18 | -1.3 | 12,900 | |
1,417 | 1,428 | 1,402 | 1,428 | +12 | +0.8 | 19,800 | |
1,405 | 1,418 | 1,388 | 1,416 | +11 | +0.8 | 22,100 | |
1,386 | 1,406 | 1,378 | 1,405 | +19 | +1.4 | 12,300 | |
1,364 | 1,390 | 1,364 | 1,386 | +42 | +3.1 | 17,500 | |
1,342 | 1,360 | 1,342 | 1,344 | +4 | +0.3 | 20,500 | |
1,342 | 1,359 | 1,340 | 1,340 | -11 | -0.8 | 20,900 | |
1,351 | 1,360 | 1,345 | 1,351 | -5 | -0.4 | 7,000 | |
1,365 | 1,367 | 1,354 | 1,356 | +4 | +0.3 | 3,800 | |
1,371 | 1,371 | 1,350 | 1,352 | -8 | -0.6 | 6,500 | |
1,350 | 1,363 | 1,342 | 1,360 | +10 | +0.7 | 6,300 | |
1,363 | 1,379 | 1,343 | 1,350 | -13 | -1.0 | 16,500 | |
1,370 | 1,379 | 1,356 | 1,363 | -7 | -0.5 | 10,000 | |
1,353 | 1,375 | 1,351 | 1,370 | +22 | +1.6 | 17,400 | |
1,334 | 1,350 | 1,330 | 1,348 | +19 | +1.4 | 11,200 | |
1,346 | 1,346 | 1,329 | 1,329 | -13 | -1.0 | 7,500 | |
1,339 | 1,345 | 1,334 | 1,342 | +3 | +0.2 | 15,500 | |
1,336 | 1,340 | 1,322 | 1,339 | +13 | +1.0 | 21,400 | |
1,317 | 1,336 | 1,315 | 1,326 | +7 | +0.5 | 14,100 | |
1,332 | 1,332 | 1,314 | 1,319 | +4 | +0.3 | 9,300 | |
1,319 | 1,324 | 1,313 | 1,315 | +8 | +0.6 | 7,100 | |
1,329 | 1,329 | 1,297 | 1,307 | -16 | -1.2 | 48,900 | |
1,346 | 1,346 | 1,316 | 1,323 | -23 | -1.7 | 18,700 | |
1,352 | 1,354 | 1,334 | 1,346 | -4 | -0.3 | 15,400 |