52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,615 | 3,525 | 3,615 | -5 | -0.1 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,326 | 1,302 | 1,322 | +8 | +0.6 | 2,800 | |
1,319 | 1,319 | 1,301 | 1,314 | +12 | +0.9 | 14,900 | |
1,330 | 1,330 | 1,300 | 1,302 | -27 | -2.0 | 22,500 | |
1,318 | 1,332 | 1,311 | 1,329 | +16 | +1.2 | 9,700 | |
1,304 | 1,317 | 1,302 | 1,313 | -3 | -0.2 | 13,200 | |
1,318 | 1,331 | 1,303 | 1,316 | +1 | +0.1 | 42,200 | |
1,354 | 1,354 | 1,307 | 1,315 | -41 | -3.0 | 38,600 | |
1,342 | 1,365 | 1,342 | 1,356 | -4 | -0.3 | 21,600 | |
1,333 | 1,368 | 1,323 | 1,360 | +14 | +1.0 | 38,900 | |
1,343 | 1,346 | 1,332 | 1,346 | -4 | -0.3 | 23,700 | |
1,360 | 1,360 | 1,345 | 1,350 | -11 | -0.8 | 26,400 | |
1,351 | 1,366 | 1,351 | 1,361 | +3 | +0.2 | 14,300 | |
1,363 | 1,372 | 1,353 | 1,358 | -5 | -0.4 | 32,600 | |
1,370 | 1,372 | 1,343 | 1,363 | -1 | -0.1 | 19,100 | |
1,341 | 1,387 | 1,341 | 1,364 | +18 | +1.3 | 49,900 | |
1,300 | 1,350 | 1,292 | 1,346 | +44 | +3.4 | 91,300 | |
1,310 | 1,333 | 1,302 | 1,302 | -2 | -0.2 | 230,900 | |
1,318 | 1,325 | 1,304 | 1,304 | -26 | -2.0 | 99,000 | |
1,350 | 1,350 | 1,330 | 1,330 | -26 | -1.9 | 32,900 | |
1,368 | 1,369 | 1,356 | 1,356 | -32 | -2.3 | 17,300 | |
1,412 | 1,412 | 1,372 | 1,388 | -25 | -1.8 | 9,700 | |
1,425 | 1,452 | 1,404 | 1,413 | -12 | -0.8 | 9,100 | |
1,401 | 1,452 | 1,401 | 1,425 | +9 | +0.6 | 12,500 | |
1,360 | 1,416 | 1,344 | 1,416 | +58 | +4.3 | 27,000 | |
1,455 | 1,455 | 1,358 | 1,358 | +23 | +1.7 | 43,800 | |
1,349 | 1,350 | 1,335 | 1,335 | -4 | -0.3 | 4,300 | |
1,345 | 1,350 | 1,339 | 1,339 | -4 | -0.3 | 2,600 | |
1,350 | 1,350 | 1,340 | 1,343 | +3 | +0.2 | 1,900 | |
1,342 | 1,348 | 1,340 | 1,340 | -2 | -0.1 | 2,000 | |
1,356 | 1,356 | 1,341 | 1,342 | - | - | 1,900 |