52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,650 | 3,270 | 3,320 | -160 | -4.6 | 572,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,680 | 3,450 | 3,480 | -135 | -3.7 | 149,200 | |
3,505 | 3,695 | 3,505 | 3,615 | +180 | +5.2 | 235,800 | |
3,660 | 3,700 | 3,410 | 3,435 | -295 | -7.9 | 192,200 | |
3,410 | 3,750 | 3,345 | 3,730 | +370 | +11.0 | 233,100 | |
3,570 | 3,575 | 3,290 | 3,360 | -190 | -5.4 | 320,000 | |
3,655 | 4,100 | 3,550 | 3,550 | +35 | +1.0 | 723,900 | |
3,450 | 3,635 | 3,360 | 3,515 | +30 | +0.9 | 311,300 | |
3,580 | 3,635 | 3,340 | 3,485 | -95 | -2.7 | 394,400 | |
3,890 | 3,890 | 3,555 | 3,580 | -380 | -9.6 | 375,400 | |
3,840 | 3,995 | 3,465 | 3,960 | -55 | -1.4 | 603,300 | |
3,960 | 4,400 | 3,940 | 4,015 | +120 | +3.1 | 358,000 | |
3,910 | 4,450 | 3,610 | 3,895 | -15 | -0.4 | 878,800 | |
4,050 | 4,150 | 3,850 | 3,910 | -130 | -3.2 | 220,000 | |
3,815 | 4,070 | 3,680 | 4,040 | +235 | +6.2 | 184,400 | |
3,820 | 3,900 | 3,720 | 3,805 | -15 | -0.4 | 169,400 | |
3,640 | 3,820 | 3,635 | 3,820 | +200 | +5.5 | 174,700 | |
3,310 | 3,655 | 3,285 | 3,620 | +270 | +8.1 | 158,000 | |
3,500 | 3,525 | 3,330 | 3,350 | -180 | -5.1 | 90,800 | |
3,400 | 3,545 | 3,350 | 3,530 | +130 | +3.8 | 172,700 | |
3,225 | 3,495 | 3,120 | 3,400 | +180 | +5.6 | 171,800 | |
3,075 | 3,415 | 3,075 | 3,220 | +215 | +7.2 | 229,800 | |
3,175 | 3,275 | 2,911 | 3,005 | -150 | -4.8 | 237,200 | |
2,810 | 3,180 | 2,776 | 3,155 | +395 | +14.3 | 263,700 | |
2,893 | 2,979 | 2,753 | 2,760 | -87 | -3.1 | 160,700 | |
2,769 | 2,880 | 2,662 | 2,847 | +141 | +5.2 | 561,600 | |
2,162 | 2,706 | 2,122 | 2,706 | +551 | +25.6 | 381,900 | |
2,270 | 2,330 | 2,155 | 2,155 | -127 | -5.6 | 159,000 | |
2,153 | 2,299 | 2,082 | 2,282 | +85 | +3.9 | 197,200 | |
2,109 | 2,310 | 2,104 | 2,197 | +71 | +3.3 | 203,100 |