52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,635 | 3,355 | 3,415 | -235 | -6.4 | 118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,191 | 2,161 | 2,188 | +16 | +0.7 | 33,400 | |
2,214 | 2,237 | 2,172 | 2,172 | -23 | -1.0 | 26,200 | |
2,162 | 2,208 | 2,122 | 2,195 | +40 | +1.9 | 38,500 | |
2,271 | 2,299 | 2,155 | 2,155 | -116 | -5.1 | 42,100 | |
2,301 | 2,330 | 2,243 | 2,271 | +13 | +0.6 | 40,500 | |
2,180 | 2,258 | 2,158 | 2,258 | +78 | +3.6 | 25,400 | |
2,270 | 2,270 | 2,169 | 2,180 | -102 | -4.5 | 51,000 | |
2,277 | 2,299 | 2,235 | 2,282 | +21 | +0.9 | 35,000 | |
2,231 | 2,296 | 2,231 | 2,261 | +30 | +1.3 | 43,900 | |
2,190 | 2,254 | 2,167 | 2,231 | +74 | +3.4 | 24,400 | |
2,141 | 2,171 | 2,082 | 2,157 | +27 | +1.3 | 41,800 | |
2,153 | 2,212 | 2,095 | 2,130 | -67 | -3.0 | 52,100 | |
2,228 | 2,256 | 2,169 | 2,197 | -23 | -1.0 | 22,900 | |
2,250 | 2,301 | 2,200 | 2,220 | -61 | -2.7 | 34,700 | |
2,200 | 2,310 | 2,200 | 2,281 | +122 | +5.7 | 72,900 | |
2,135 | 2,229 | 2,135 | 2,159 | +51 | +2.4 | 48,600 | |
2,109 | 2,143 | 2,104 | 2,108 | -18 | -0.8 | 24,000 | |
2,116 | 2,157 | 2,102 | 2,126 | -23 | -1.1 | 24,400 | |
2,171 | 2,189 | 2,109 | 2,149 | -26 | -1.2 | 24,500 | |
2,170 | 2,210 | 2,140 | 2,175 | +29 | +1.4 | 51,700 | |
2,124 | 2,195 | 2,124 | 2,146 | +21 | +1.0 | 46,000 | |
2,015 | 2,136 | 2,011 | 2,125 | +130 | +6.5 | 70,100 | |
1,907 | 2,010 | 1,907 | 1,995 | +100 | +5.3 | 51,000 | |
1,958 | 1,989 | 1,895 | 1,895 | -153 | -7.5 | 66,700 | |
2,048 | 2,059 | 2,003 | 2,048 | +10 | +0.5 | 44,200 | |
2,023 | 2,072 | 2,000 | 2,038 | +15 | +0.7 | 45,200 | |
2,004 | 2,060 | 2,001 | 2,023 | +31 | +1.6 | 43,600 | |
2,006 | 2,027 | 1,977 | 1,992 | -14 | -0.7 | 14,000 | |
1,930 | 2,016 | 1,927 | 2,006 | +85 | +4.4 | 50,200 | |
1,875 | 1,938 | 1,869 | 1,921 | +29 | +1.5 | 18,800 |