52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,695 | 3,620 | 3,620 | -20 | -0.5 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,384 | 1,354 | 1,373 | +8 | +0.6 | 21,900 | |
1,350 | 1,370 | 1,349 | 1,365 | +19 | +1.4 | 14,800 | |
1,347 | 1,364 | 1,340 | 1,346 | -14 | -1.0 | 26,700 | |
1,355 | 1,361 | 1,351 | 1,360 | -3 | -0.2 | 10,200 | |
1,351 | 1,364 | 1,341 | 1,363 | +19 | +1.4 | 9,400 | |
1,364 | 1,364 | 1,344 | 1,344 | 0 | 0.0 | 25,500 | |
1,358 | 1,365 | 1,344 | 1,344 | -4 | -0.3 | 26,900 | |
1,365 | 1,365 | 1,348 | 1,348 | -6 | -0.4 | 18,300 | |
1,362 | 1,363 | 1,342 | 1,354 | -3 | -0.2 | 13,000 | |
1,340 | 1,370 | 1,337 | 1,357 | +17 | +1.3 | 32,200 | |
1,332 | 1,348 | 1,328 | 1,340 | +13 | +1.0 | 19,000 | |
1,332 | 1,332 | 1,320 | 1,327 | -4 | -0.3 | 13,600 | |
1,336 | 1,338 | 1,328 | 1,331 | +7 | +0.5 | 8,900 | |
1,320 | 1,325 | 1,317 | 1,324 | +7 | +0.5 | 9,300 | |
1,325 | 1,332 | 1,315 | 1,317 | -7 | -0.5 | 15,700 | |
1,326 | 1,334 | 1,321 | 1,324 | +6 | +0.5 | 9,400 | |
1,320 | 1,333 | 1,312 | 1,318 | -13 | -1.0 | 20,500 | |
1,344 | 1,344 | 1,321 | 1,331 | -14 | -1.0 | 18,400 | |
1,341 | 1,347 | 1,336 | 1,345 | +8 | +0.6 | 10,900 | |
1,335 | 1,341 | 1,332 | 1,337 | +4 | +0.3 | 9,000 | |
1,329 | 1,343 | 1,329 | 1,333 | +10 | +0.8 | 8,000 | |
1,325 | 1,329 | 1,322 | 1,323 | -2 | -0.2 | 11,100 | |
1,326 | 1,338 | 1,322 | 1,325 | -19 | -1.4 | 12,300 | |
1,339 | 1,348 | 1,336 | 1,344 | +6 | +0.4 | 17,900 | |
1,338 | 1,341 | 1,332 | 1,338 | 0 | 0.0 | 9,700 | |
1,328 | 1,339 | 1,322 | 1,338 | +2 | +0.1 | 27,500 | |
1,352 | 1,354 | 1,327 | 1,336 | -19 | -1.4 | 43,600 | |
1,360 | 1,365 | 1,351 | 1,355 | -5 | -0.4 | 14,200 | |
1,362 | 1,372 | 1,355 | 1,360 | -2 | -0.1 | 13,300 | |
1,347 | 1,362 | 1,347 | 1,362 | +7 | +0.5 | 6,000 |