2814 佐藤食品工業 JQ 14:59
1,510円
前日比
-3 (-0.20%)
比較される銘柄: ダイショー焼津水化永谷園HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
11.7 0.62 1.99
年初来高値: 1,580 (17/02/07)
年初来安値: 1,250 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,510 1,511 1,509 1,510 -3 -0.2 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,539 1,539 1,513 1,513 -5 -0.3 900
17/12/14 1,518 1,520 1,502 1,518 0 0.0 2,700
17/12/13 1,518 1,522 1,518 1,518 -20 -1.3 3,000
17/12/12 1,545 1,545 1,538 1,538 -2 -0.1 1,800
17/12/11 1,515 1,550 1,515 1,540 +30 +2.0 10,600
17/12/08 1,507 1,534 1,479 1,510 +3 +0.2 5,400
17/12/07 1,499 1,509 1,497 1,507 +9 +0.6 1,900
17/12/06 1,498 1,505 1,496 1,498 -4 -0.3 1,700
17/12/05 1,508 1,508 1,499 1,502 +3 +0.2 1,000
17/12/04 1,491 1,499 1,490 1,499 -1 -0.1 2,100
17/12/01 1,500 1,500 1,499 1,500 -18 -1.2 1,500
17/11/30 1,518 1,518 1,518 1,518 -2 -0.1 400
17/11/29 1,520 1,520 1,519 1,520 -9 -0.6 1,500
17/11/28 1,528 1,546 1,502 1,529 +1 +0.1 1,800
17/11/27 1,543 1,555 1,526 1,528 -15 -1.0 4,700
17/11/24 1,515 1,545 1,515 1,543 +35 +2.3 1,900
17/11/22 1,498 1,510 1,497 1,508 +10 +0.7 10,200
17/11/21 1,487 1,498 1,482 1,498 +18 +1.2 2,200
17/11/20 1,463 1,480 1,463 1,480 +16 +1.1 4,000
17/11/17 1,460 1,464 1,460 1,464 +2 +0.1 2,500
17/11/16 1,458 1,462 1,440 1,462 +22 +1.5 1,700
17/11/15 1,450 1,464 1,420 1,440 -10 -0.7 3,500
17/11/14 1,461 1,461 1,450 1,450 0 0.0 1,100
17/11/13 1,443 1,453 1,443 1,450 +7 +0.5 6,600
17/11/10 1,439 1,443 1,433 1,443 +4 +0.3 900
17/11/09 1,433 1,442 1,433 1,439 +9 +0.6 2,600
17/11/08 1,430 1,430 1,426 1,430 +4 +0.3 1,400
17/11/07 1,420 1,426 1,420 1,426 +4 +0.3 3,800
17/11/06 1,449 1,449 1,412 1,422 -65 -4.4 5,600

日経平均