2814 佐藤食品工業 JQ 14:44
1,399円
前日比
+1 (+0.07%)
比較される銘柄: ダイショー焼津水化永谷園HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.5 0.58 2.14
年初来高値: 1,580 (17/02/07)
年初来安値: 1,250 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,390 1,399 1,381 1,399 +1 +0.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,408 1,408 1,393 1,398 1,000
17/08/16 1,400 0
17/08/15 1,380 1,400 1,380 1,400 +20 +1.4 1,100
17/08/14 1,383 1,383 1,380 1,380 -2 -0.1 1,300
17/08/10 1,381 1,390 1,381 1,382 -15 -1.1 2,600
17/08/09 1,404 1,404 1,371 1,397 -11 -0.8 4,800
17/08/08 1,417 1,420 1,405 1,408 +1 +0.1 4,400
17/08/07 1,394 1,420 1,394 1,407 +27 +2.0 9,100
17/08/04 1,384 1,385 1,362 1,380 0 0.0 1,700
17/08/03 1,360 1,380 1,360 1,380 +6 +0.4 1,100
17/08/02 1,374 1,374 1,356 1,374 -1 -0.1 1,200
17/08/01 1,377 1,377 1,363 1,375 -9 -0.7 2,000
17/07/31 1,366 1,384 1,354 1,384 +16 +1.2 2,300
17/07/28 1,368 1,368 1,368 1,368 +18 +1.3 200
17/07/27 1,367 1,372 1,350 1,350 -10 -0.7 1,800
17/07/26 1,350 1,365 1,350 1,360 +10 +0.7 2,300
17/07/25 1,350 1,350 1,350 1,350 -1 -0.1 400
17/07/24 1,351 1,352 1,351 1,351 0 0.0 1,200
17/07/21 1,360 1,360 1,350 1,351 -7 -0.5 1,600
17/07/20 1,350 1,359 1,341 1,358 +8 +0.6 3,100
17/07/19 1,360 1,360 1,342 1,350 -10 -0.7 3,700
17/07/18 1,358 1,360 1,358 1,360 0 0.0 200
17/07/14 1,368 1,368 1,350 1,360 0 0.0 2,500
17/07/13 1,367 1,367 1,360 1,360 -1 -0.1 2,800
17/07/12 1,362 1,365 1,358 1,361 -9 -0.7 700
17/07/11 1,376 1,376 1,370 1,370 -6 -0.4 900
17/07/10 1,376 1,376 1,376 1,376 +16 +1.2 200
17/07/07 1,360 1,363 1,360 1,360 -5 -0.4 2,900
17/07/06 1,376 1,376 1,364 1,365 -5 -0.4 1,100

日経平均