2814 佐藤食品工業 JQ 15:00
1,395円
前日比
-8 (-0.57%)
比較される銘柄: ダイショー焼津水化永谷園HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.4 0.58 2.15
決算発表予定日  2017/11/02
年初来高値: 1,580 (17/02/07)
年初来安値: 1,250 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,373 1,398 1,373 1,395 -8 -0.6 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,401 1,408 1,401 1,403 -7 -0.5 1,400
17/10/18 1,419 1,419 1,394 1,410 -4 -0.3 13,500
17/10/17 1,411 1,414 1,410 1,414 +6 +0.4 900
17/10/16 1,412 1,412 1,400 1,408 -4 -0.3 1,500
17/10/13 1,408 1,412 1,408 1,412 0 0.0 600
17/10/12 1,413 1,413 1,412 1,412 0 0.0 800
17/10/11 1,396 1,413 1,396 1,412 +16 +1.1 3,000
17/10/10 1,395 1,397 1,390 1,396 +6 +0.4 1,400
17/10/06 1,390 1,390 1,385 1,390 0 0.0 2,800
17/10/05 1,391 1,398 1,390 1,390 0 0.0 1,300
17/10/04 1,396 1,396 1,384 1,390 -6 -0.4 1,100
17/10/03 1,381 1,396 1,380 1,396 +18 +1.3 1,500
17/10/02 1,376 1,380 1,375 1,378 -3 -0.2 2,000
17/09/29 1,387 1,387 1,373 1,381 -1 -0.1 2,200
17/09/28 1,378 1,382 1,378 1,382 +4 +0.3 200
17/09/27 1,380 1,380 1,378 1,378 -14 -1.0 300
17/09/26 1,386 1,392 1,379 1,392 +5 +0.4 1,400
17/09/25 1,387 1,387 1,387 1,387 0 0.0 300
17/09/22 1,381 1,387 1,378 1,387 +6 +0.4 4,300
17/09/21 1,379 1,381 1,379 1,381 -5 -0.4 800
17/09/20 1,380 1,386 1,379 1,386 +5 +0.4 4,800
17/09/19 1,383 1,383 1,380 1,381 -2 -0.1 2,300
17/09/15 1,380 1,383 1,380 1,383 +3 +0.2 500
17/09/14 1,381 1,381 1,377 1,380 -2 -0.1 1,800
17/09/13 1,380 1,388 1,380 1,382 -6 -0.4 2,300
17/09/12 1,378 1,390 1,378 1,388 -10 -0.7 1,400
17/09/11 1,375 1,398 1,375 1,398 +20 +1.5 700
17/09/08 1,376 1,380 1,376 1,378 -1 -0.1 900
17/09/07 1,382 1,387 1,379 1,379 -5 -0.4 700

日経平均