40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,050 | 52週安値 | 1,621 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,040 | 1,983 | 2,019 | -12 | -0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 2,019 | 2,031 | +11 | +0.5 | 2,400 | |
2,035 | 2,035 | 2,020 | 2,020 | -15 | -0.7 | 1,600 | |
2,037 | 2,050 | 2,035 | 2,035 | +20 | +1.0 | 3,200 | |
1,992 | 2,040 | 1,992 | 2,015 | +23 | +1.2 | 4,100 | |
1,967 | 1,993 | 1,950 | 1,992 | +25 | +1.3 | 2,900 | |
1,998 | 1,999 | 1,957 | 1,967 | -32 | -1.6 | 3,300 | |
1,994 | 1,999 | 1,990 | 1,999 | +9 | +0.5 | 2,600 | |
1,998 | 1,998 | 1,966 | 1,990 | +2 | +0.1 | 3,300 | |
1,951 | 2,000 | 1,949 | 1,988 | +41 | +2.1 | 5,800 | |
1,921 | 1,947 | 1,920 | 1,947 | +18 | +0.9 | 2,700 | |
1,910 | 1,929 | 1,909 | 1,929 | +19 | +1.0 | 2,200 | |
1,904 | 1,927 | 1,901 | 1,910 | +14 | +0.7 | 1,900 | |
1,921 | 1,921 | 1,891 | 1,896 | -23 | -1.2 | 2,200 | |
1,880 | 1,920 | 1,880 | 1,919 | +64 | +3.5 | 900 | |
1,890 | 1,920 | 1,854 | 1,855 | -25 | -1.3 | 900 | |
1,894 | 1,894 | 1,880 | 1,880 | -15 | -0.8 | 400 | |
1,895 | 1,895 | 1,895 | 1,895 | +5 | +0.3 | 400 | |
1,937 | 1,937 | 1,889 | 1,890 | -15 | -0.8 | 800 | |
1,910 | 1,910 | 1,905 | 1,905 | -7 | -0.4 | 300 | |
1,912 | 1,943 | 1,911 | 1,912 | -38 | -1.9 | 1,000 | |
1,950 | 1,950 | 1,900 | 1,950 | 0 | 0.0 | 2,400 | |
1,876 | 1,950 | 1,876 | 1,950 | +131 | +7.2 | 10,400 | |
1,823 | 1,840 | 1,819 | 1,819 | -21 | -1.1 | 1,700 | |
1,845 | 1,849 | 1,840 | 1,840 | - | - | 300 | |
- | - | - | 1,848 | - | - | 0 | |
1,836 | 1,850 | 1,836 | 1,848 | +18 | +1.0 | 500 | |
1,850 | 1,850 | 1,830 | 1,830 | -20 | -1.1 | 1,300 | |
1,850 | 1,851 | 1,850 | 1,850 | 0 | 0.0 | 1,300 | |
1,850 | 1,864 | 1,849 | 1,850 | - | - | 2,800 |