2814 佐藤食品工業 JQ 12:30
1,555円
前日比
-5 (-0.32%)
比較される銘柄: 焼津水化ダイショー永谷園HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
14.5 0.66 1.93
昨年来高値: 1,580 (17/02/07)
昨年来安値: 817 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,560 1,560 1,529 1,555 -5 -0.3 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,521 1,560 1,520 1,560 +45 +3.0 4,900
17/02/24 1,502 1,537 1,502 1,515 -23 -1.5 3,500
17/02/23 1,551 1,551 1,538 1,538 -10 -0.6 1,000
17/02/22 1,521 1,549 1,520 1,548 +6 +0.4 2,700
17/02/21 1,499 1,543 1,499 1,542 +48 +3.2 8,300
17/02/20 1,453 1,494 1,453 1,494 +40 +2.8 3,100
17/02/17 1,440 1,468 1,434 1,454 +4 +0.3 3,600
17/02/16 1,462 1,462 1,441 1,450 -5 -0.3 400
17/02/15 1,455 1,485 1,450 1,455 -8 -0.5 5,200
17/02/14 1,472 1,472 1,456 1,463 -7 -0.5 800
17/02/13 1,485 1,490 1,450 1,470 -7 -0.5 3,000
17/02/10 1,508 1,508 1,467 1,477 -33 -2.2 4,800
17/02/09 1,516 1,516 1,510 1,510 -6 -0.4 1,300
17/02/08 1,515 1,530 1,515 1,516 -29 -1.9 2,900
17/02/07 1,483 1,580 1,483 1,545 +64 +4.3 13,100
17/02/06 1,488 1,496 1,473 1,481 +30 +2.1 9,500
17/02/03 1,440 1,452 1,427 1,451 +16 +1.1 5,100
17/02/02 1,431 1,435 1,414 1,435 +22 +1.6 6,500
17/02/01 1,425 1,425 1,393 1,413 +20 +1.4 900
17/01/31 1,399 1,428 1,393 1,393 +3 +0.2 4,400
17/01/30 1,410 1,410 1,388 1,390 -20 -1.4 300
17/01/27 1,410 1,419 1,380 1,410 0 0.0 3,500
17/01/26 1,415 1,415 1,373 1,410 +10 +0.7 5,400
17/01/25 1,435 1,435 1,397 1,400 -9 -0.6 2,900
17/01/24 1,400 1,428 1,400 1,409 +29 +2.1 11,200
17/01/23 1,333 1,396 1,330 1,380 +79 +6.1 7,900
17/01/20 1,321 1,321 1,301 1,301 -16 -1.2 600
17/01/19 1,315 1,318 1,306 1,317 +17 +1.3 5,000
17/01/18 1,312 1,312 1,291 1,300 +15 +1.2 2,900

日経平均