2814 佐藤食品工業 JQ 13:53
1,395円
前日比
+20 (+1.45%)
比較される銘柄: ダイショー焼津水化永谷園HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.4 0.59 2.15
年初来高値: 1,580 (17/02/07)
年初来安値: 1,250 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,375 1,395 1,370 1,395 +20 +1.5 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,372 1,375 1,372 1,375 -5 -0.4 1,100
17/06/21 1,372 1,380 1,372 1,380 -9 -0.6 1,300
17/06/20 1,382 1,389 1,375 1,389 +9 +0.7 2,300
17/06/19 1,396 1,396 1,380 1,380 -10 -0.7 1,600
17/06/16 1,392 1,392 1,390 1,390 +11 +0.8 700
17/06/15 1,377 1,379 1,377 1,379 +3 +0.2 200
17/06/14 1,375 1,376 1,375 1,376 -9 -0.6 300
17/06/13 1,426 1,426 1,360 1,385 -11 -0.8 5,200
17/06/12 1,400 1,400 1,392 1,396 -4 -0.3 1,200
17/06/09 1,409 1,409 1,397 1,400 -5 -0.4 400
17/06/08 1,411 1,420 1,405 1,405 +5 +0.4 1,600
17/06/07 1,400 1,400 1,400 1,400 +9 +0.6 400
17/06/06 1,414 1,414 1,376 1,391 -23 -1.6 1,900
17/06/05 1,399 1,414 1,399 1,414 +26 +1.9 200
17/06/02 1,386 1,388 1,385 1,388 -10 -0.7 900
17/06/01 1,381 1,398 1,381 1,398 600
17/05/31 1,386 0
17/05/30 1,400 1,400 1,381 1,386 -4 -0.3 1,600
17/05/29 1,390 1,391 1,388 1,390 0 0.0 1,400
17/05/26 1,390 1,390 1,387 1,390 +9 +0.7 1,300
17/05/25 1,370 1,418 1,370 1,381 +2 +0.1 1,200
17/05/24 1,379 1,379 1,379 1,379 +20 +1.5 300
17/05/23 1,359 1,359 1,359 1,359 +4 +0.3 500
17/05/22 1,370 1,370 1,355 1,355 -14 -1.0 6,800
17/05/19 1,365 1,379 1,364 1,369 +13 +1.0 3,200
17/05/18 1,346 1,356 1,346 1,356 -10 -0.7 1,000
17/05/17 1,378 1,380 1,363 1,366 -30 -2.1 3,900
17/05/16 1,398 1,400 1,395 1,396 -4 -0.3 3,800
17/05/15 1,415 1,437 1,400 1,400 -88 -5.9 14,100

日経平均