2814 佐藤食品工業 JQ 10:24
1,301円
前日比
-16 (-1.21%)
比較される銘柄: ダイショー焼津水化永谷園HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.1 0.57 2.31
決算発表予定日  2017/02/03
昨年来高値: 1,371 (16/09/23)
昨年来安値: 817 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,321 1,321 1,301 1,301 -16 -1.2 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,315 1,318 1,306 1,317 +17 +1.3 5,000
17/01/18 1,312 1,312 1,291 1,300 +15 +1.2 2,900
17/01/17 1,269 1,285 1,269 1,285 +1 +0.1 2,400
17/01/16 1,275 1,305 1,266 1,284 +12 +0.9 2,200
17/01/13 1,276 1,297 1,268 1,272 -13 -1.0 700
17/01/12 1,301 1,320 1,280 1,285 -37 -2.8 2,300
17/01/11 1,322 1,322 1,250 1,322 +11 +0.8 3,200
17/01/10 1,320 1,320 1,311 1,311 -9 -0.7 1,300
17/01/06 1,340 1,340 1,320 1,320 +5 +0.4 4,700
17/01/05 1,320 1,355 1,311 1,315 -5 -0.4 4,800
17/01/04 1,316 1,320 1,316 1,320 -11 -0.8 300
16/12/30 1,331 1,354 1,293 1,331 0 0.0 5,300
16/12/29 1,250 1,334 1,250 1,331 +59 +4.6 7,200
16/12/28 1,266 1,278 1,245 1,272 +7 +0.6 2,600
16/12/27 1,250 1,265 1,250 1,265 +2 +0.2 6,500
16/12/26 1,253 1,274 1,253 1,263 +10 +0.8 4,000
16/12/22 1,250 1,253 1,250 1,253 +7 +0.6 1,400
16/12/21 1,246 1,246 1,245 1,246 +8 +0.6 2,400
16/12/20 1,235 1,240 1,235 1,238 +8 +0.7 2,800
16/12/19 1,240 1,240 1,219 1,230 +2 +0.2 1,400
16/12/16 1,220 1,242 1,220 1,228 3,200
16/12/15 1,226 0
16/12/14 1,229 1,237 1,211 1,226 +10 +0.8 2,300
16/12/13 1,215 1,220 1,215 1,216 +1 +0.1 1,800
16/12/12 1,233 1,233 1,212 1,215 +3 +0.2 1,700
16/12/09 1,200 1,212 1,194 1,212 +12 +1.0 3,100
16/12/08 1,190 1,200 1,190 1,200 -20 -1.6 1,600
16/12/07 1,238 1,238 1,220 1,220 -3 -0.2 2,100
16/12/06 1,237 1,237 1,223 1,223 +2 +0.2 700

日経平均