40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 2,050 | 52週安値 | 1,621 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,040 | 1,983 | 2,019 | -12 | -0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,850 | - | - | 0 | |
1,850 | 1,850 | 1,850 | 1,850 | -9 | -0.5 | 300 | |
1,859 | 1,859 | 1,840 | 1,859 | -1 | -0.1 | 1,700 | |
1,879 | 1,879 | 1,850 | 1,860 | +5 | +0.3 | 2,200 | |
1,855 | 1,855 | 1,855 | 1,855 | +3 | +0.2 | 1,100 | |
1,881 | 1,881 | 1,851 | 1,852 | -46 | -2.4 | 1,500 | |
1,899 | 1,900 | 1,870 | 1,898 | +25 | +1.3 | 3,100 | |
1,850 | 1,880 | 1,849 | 1,873 | +23 | +1.2 | 1,600 | |
1,850 | 1,850 | 1,823 | 1,850 | 0 | 0.0 | 800 | |
1,885 | 1,885 | 1,850 | 1,850 | +32 | +1.8 | 600 | |
1,877 | 1,879 | 1,818 | 1,818 | -82 | -4.3 | 2,700 | |
1,904 | 1,904 | 1,900 | 1,900 | -4 | -0.2 | 600 | |
1,904 | 1,904 | 1,904 | 1,904 | -1 | -0.1 | 100 | |
1,883 | 1,905 | 1,883 | 1,905 | +4 | +0.2 | 1,100 | |
1,910 | 1,910 | 1,901 | 1,901 | -7 | -0.4 | 400 | |
1,906 | 1,908 | 1,906 | 1,908 | +3 | +0.2 | 500 | |
1,901 | 1,907 | 1,883 | 1,905 | +5 | +0.3 | 500 | |
1,878 | 1,901 | 1,878 | 1,900 | 0 | 0.0 | 1,300 | |
1,900 | 1,900 | 1,899 | 1,900 | +26 | +1.4 | 2,200 | |
1,880 | 1,881 | 1,874 | 1,874 | - | - | 500 | |
- | - | - | 1,879 | - | - | 0 | |
1,846 | 1,885 | 1,846 | 1,879 | +14 | +0.8 | 1,000 | |
1,859 | 1,886 | 1,849 | 1,865 | +3 | +0.2 | 1,000 | |
1,835 | 1,864 | 1,835 | 1,862 | +31 | +1.7 | 500 | |
1,825 | 1,865 | 1,825 | 1,831 | +7 | +0.4 | 2,600 | |
1,830 | 1,830 | 1,790 | 1,824 | +27 | +1.5 | 500 | |
1,811 | 1,828 | 1,797 | 1,797 | +1 | +0.1 | 800 | |
1,796 | 1,796 | 1,781 | 1,796 | 0 | 0.0 | 500 | |
1,780 | 1,796 | 1,780 | 1,796 | 0 | 0.0 | 200 | |
1,794 | 1,807 | 1,780 | 1,796 | +29 | +1.6 | 1,500 |