38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,159 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,109 | 2,100 | 2,109 | +1 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,798 | 1,798 | 1,798 | +7 | +0.4 | 100 | |
1,800 | 1,800 | 1,791 | 1,791 | - | - | 500 | |
- | - | - | 1,824 | - | - | 0 | |
1,896 | 1,896 | 1,801 | 1,824 | -21 | -1.1 | 2,600 | |
1,765 | 1,845 | 1,760 | 1,845 | +105 | +6.0 | 2,900 | |
1,749 | 1,749 | 1,738 | 1,740 | 0 | 0.0 | 1,200 | |
1,740 | 1,740 | 1,738 | 1,740 | 0 | 0.0 | 400 | |
1,787 | 1,787 | 1,740 | 1,740 | -47 | -2.6 | 1,000 | |
1,750 | 1,787 | 1,750 | 1,787 | +50 | +2.9 | 200 | |
1,737 | 1,737 | 1,737 | 1,737 | - | - | 200 | |
- | - | - | 1,737 | - | - | 0 | |
1,737 | 1,737 | 1,737 | 1,737 | - | - | 2,300 | |
- | - | - | 1,751 | - | - | 0 | |
- | - | - | 1,751 | - | - | 0 | |
1,751 | 1,751 | 1,751 | 1,751 | +1 | +0.1 | 100 | |
1,741 | 1,750 | 1,741 | 1,750 | +9 | +0.5 | 42,400 | |
1,741 | 1,741 | 1,741 | 1,741 | +1 | +0.1 | 200 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 100 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 100 | |
1,740 | 1,740 | 1,740 | 1,740 | -5 | -0.3 | 500 | |
1,745 | 1,745 | 1,745 | 1,745 | - | - | 200 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 | |
- | - | - | 1,750 | - | - | 0 | |
1,737 | 1,751 | 1,737 | 1,750 | 0 | 0.0 | 1,400 | |
1,804 | 1,805 | 1,750 | 1,750 | -50 | -2.8 | 2,400 | |
1,800 | 1,800 | 1,800 | 1,800 | +50 | +2.9 | 300 | |
1,742 | 1,750 | 1,742 | 1,750 | -1 | -0.1 | 500 | |
1,764 | 1,764 | 1,751 | 1,751 | -43 | -2.4 | 400 | |
1,784 | 1,802 | 1,784 | 1,794 | +34 | +1.9 | 2,300 |