38,460.08 | +907.92 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,159 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 2,034 | 2,034 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,777 | 1,737 | 1,777 | +32 | +1.8 | 1,600 | |
1,750 | 1,755 | 1,745 | 1,745 | -33 | -1.9 | 1,200 | |
1,779 | 1,779 | 1,777 | 1,778 | - | - | 800 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
1,751 | 1,767 | 1,744 | 1,745 | -18 | -1.0 | 4,100 | |
1,763 | 1,763 | 1,763 | 1,763 | - | - | 1,000 | |
- | - | - | 1,769 | - | - | 0 | |
1,770 | 1,770 | 1,753 | 1,769 | -11 | -0.6 | 1,500 | |
1,752 | 1,780 | 1,752 | 1,780 | 0 | 0.0 | 500 | |
1,780 | 1,780 | 1,779 | 1,780 | 0 | 0.0 | 1,600 | |
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 300 | |
1,781 | 1,781 | 1,780 | 1,780 | -2 | -0.1 | 600 | |
1,785 | 1,834 | 1,780 | 1,782 | -3 | -0.2 | 1,400 | |
1,786 | 1,786 | 1,780 | 1,785 | -3 | -0.2 | 500 | |
1,788 | 1,788 | 1,788 | 1,788 | +8 | +0.4 | 200 | |
1,818 | 1,818 | 1,780 | 1,780 | - | - | 300 | |
- | - | - | 1,810 | - | - | 0 | |
1,800 | 1,810 | 1,780 | 1,810 | +12 | +0.7 | 1,600 | |
1,798 | 1,798 | 1,798 | 1,798 | +7 | +0.4 | 100 | |
1,800 | 1,800 | 1,791 | 1,791 | - | - | 500 | |
- | - | - | 1,824 | - | - | 0 | |
1,896 | 1,896 | 1,801 | 1,824 | -21 | -1.1 | 2,600 | |
1,765 | 1,845 | 1,760 | 1,845 | +105 | +6.0 | 2,900 | |
1,749 | 1,749 | 1,738 | 1,740 | 0 | 0.0 | 1,200 | |
1,740 | 1,740 | 1,738 | 1,740 | 0 | 0.0 | 400 | |
1,787 | 1,787 | 1,740 | 1,740 | -47 | -2.6 | 1,000 | |
1,750 | 1,787 | 1,750 | 1,787 | +50 | +2.9 | 200 |