37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 2,159 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,040 | 1,950 | 2,002 | - | - | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,694 | - | - | 0 | |
- | - | - | 1,694 | - | - | 0 | |
1,700 | 1,700 | 1,694 | 1,694 | - | - | 400 | |
- | - | - | 1,695 | - | - | 0 | |
1,690 | 1,695 | 1,690 | 1,695 | +6 | +0.4 | 1,200 | |
1,689 | 1,689 | 1,689 | 1,689 | 0 | 0.0 | 100 | |
1,679 | 1,690 | 1,679 | 1,689 | +10 | +0.6 | 1,600 | |
1,679 | 1,679 | 1,679 | 1,679 | - | - | 100 | |
- | - | - | 1,687 | - | - | 0 | |
1,687 | 1,687 | 1,687 | 1,687 | - | - | 100 | |
- | - | - | 1,687 | - | - | 0 | |
1,690 | 1,690 | 1,687 | 1,687 | -1 | -0.1 | 500 | |
1,688 | 1,688 | 1,688 | 1,688 | - | - | 400 | |
- | - | - | 1,672 | - | - | 0 | |
- | - | - | 1,672 | - | - | 0 | |
- | - | - | 1,672 | - | - | 0 | |
1,687 | 1,687 | 1,672 | 1,672 | -15 | -0.9 | 400 | |
1,687 | 1,687 | 1,687 | 1,687 | - | - | 100 | |
- | - | - | 1,669 | - | - | 0 | |
- | - | - | 1,669 | - | - | 0 | |
1,688 | 1,688 | 1,669 | 1,669 | -17 | -1.0 | 1,000 | |
1,686 | 1,686 | 1,686 | 1,686 | 0 | 0.0 | 300 | |
1,686 | 1,686 | 1,686 | 1,686 | 0 | 0.0 | 200 | |
1,678 | 1,686 | 1,678 | 1,686 | +17 | +1.0 | 600 | |
1,687 | 1,687 | 1,669 | 1,669 | - | - | 200 | |
- | - | - | 1,687 | - | - | 0 | |
1,670 | 1,687 | 1,670 | 1,687 | +17 | +1.0 | 200 | |
1,670 | 1,670 | 1,670 | 1,670 | +1 | +0.1 | 100 | |
1,669 | 1,669 | 1,669 | 1,669 | +6 | +0.4 | 100 | |
1,681 | 1,681 | 1,663 | 1,663 | +2 | +0.1 | 600 |