37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,159 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,034 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,687 | 1,670 | 1,687 | +17 | +1.0 | 200 | |
1,670 | 1,670 | 1,670 | 1,670 | +1 | +0.1 | 100 | |
1,669 | 1,669 | 1,669 | 1,669 | +6 | +0.4 | 100 | |
1,681 | 1,681 | 1,663 | 1,663 | +2 | +0.1 | 600 | |
1,681 | 1,681 | 1,660 | 1,661 | +1 | +0.1 | 700 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 400 | |
1,660 | 1,660 | 1,660 | 1,660 | -4 | -0.2 | 500 | |
1,667 | 1,667 | 1,664 | 1,664 | -20 | -1.2 | 1,800 | |
1,675 | 1,713 | 1,663 | 1,684 | - | - | 1,800 | |
- | - | - | 1,663 | - | - | 0 | |
1,663 | 1,663 | 1,663 | 1,663 | -17 | -1.0 | 400 | |
1,681 | 1,681 | 1,680 | 1,680 | -3 | -0.2 | 300 | |
1,709 | 1,709 | 1,683 | 1,683 | +2 | +0.1 | 400 | |
1,709 | 1,709 | 1,681 | 1,681 | -7 | -0.4 | 700 | |
1,711 | 1,713 | 1,688 | 1,688 | +6 | +0.4 | 1,700 | |
1,682 | 1,682 | 1,682 | 1,682 | - | - | 200 | |
- | - | - | 1,681 | - | - | 0 | |
- | - | - | 1,681 | - | - | 0 | |
1,685 | 1,685 | 1,681 | 1,681 | -37 | -2.2 | 1,600 | |
1,718 | 1,718 | 1,718 | 1,718 | - | - | 100 | |
- | - | - | 1,719 | - | - | 0 | |
1,719 | 1,719 | 1,719 | 1,719 | +32 | +1.9 | 400 | |
1,690 | 1,690 | 1,687 | 1,687 | -3 | -0.2 | 900 | |
1,720 | 1,720 | 1,690 | 1,690 | -30 | -1.7 | 600 | |
1,691 | 1,720 | 1,691 | 1,720 | +15 | +0.9 | 1,700 | |
1,717 | 1,717 | 1,705 | 1,705 | -12 | -0.7 | 200 | |
1,717 | 1,717 | 1,717 | 1,717 | - | - | 200 | |
- | - | - | 1,720 | - | - | 0 | |
1,720 | 1,730 | 1,720 | 1,720 | 0 | 0.0 | 300 | |
1,740 | 1,740 | 1,690 | 1,720 | -20 | -1.1 | 1,400 |