37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,159 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,040 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,601 | 1,601 | 0 | 0.0 | 200 | |
1,602 | 1,602 | 1,601 | 1,601 | -31 | -1.9 | 800 | |
1,651 | 1,651 | 1,632 | 1,632 | -7 | -0.4 | 300 | |
1,700 | 1,700 | 1,621 | 1,639 | -61 | -3.6 | 1,700 | |
1,664 | 1,700 | 1,645 | 1,700 | +23 | +1.4 | 1,300 | |
1,679 | 1,679 | 1,677 | 1,677 | +27 | +1.6 | 1,200 | |
1,650 | 1,650 | 1,650 | 1,650 | +1 | +0.1 | 100 | |
1,622 | 1,649 | 1,622 | 1,649 | +30 | +1.9 | 1,200 | |
1,621 | 1,631 | 1,619 | 1,619 | -42 | -2.5 | 2,500 | |
1,650 | 1,661 | 1,645 | 1,661 | - | - | 2,200 | |
- | - | - | 1,650 | - | - | 0 | |
1,632 | 1,650 | 1,632 | 1,650 | +18 | +1.1 | 3,100 | |
1,635 | 1,635 | 1,632 | 1,632 | +9 | +0.6 | 700 | |
1,624 | 1,624 | 1,623 | 1,623 | +10 | +0.6 | 400 | |
1,619 | 1,619 | 1,608 | 1,613 | +13 | +0.8 | 800 | |
1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 | |
- | - | - | 1,600 | - | - | 0 | |
- | - | - | 1,600 | - | - | 0 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 100 | |
1,599 | 1,600 | 1,599 | 1,600 | 0 | 0.0 | 1,100 | |
1,600 | 1,600 | 1,600 | 1,600 | -1 | -0.1 | 200 | |
1,601 | 1,601 | 1,601 | 1,601 | - | - | 800 | |
- | - | - | 1,616 | - | - | 0 | |
1,615 | 1,616 | 1,607 | 1,616 | - | - | 1,100 | |
- | - | - | 1,615 | - | - | 0 | |
- | - | - | 1,615 | - | - | 0 | |
1,615 | 1,615 | 1,615 | 1,615 | - | - | 500 | |
- | - | - | 1,615 | - | - | 0 | |
- | - | - | 1,615 | - | - | 0 | |
1,615 | 1,615 | 1,615 | 1,615 | - | - | 200 |