37,959.05 | -501.03 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,159 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,034 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,740 | 1,730 | 1,740 | +10 | +0.6 | 800 | |
1,708 | 1,730 | 1,678 | 1,730 | +22 | +1.3 | 1,100 | |
1,668 | 1,708 | 1,668 | 1,708 | +40 | +2.4 | 1,000 | |
1,669 | 1,669 | 1,668 | 1,668 | -2 | -0.1 | 500 | |
1,698 | 1,698 | 1,670 | 1,670 | -40 | -2.3 | 600 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 300 | |
1,700 | 1,710 | 1,679 | 1,710 | +50 | +3.0 | 3,300 | |
1,660 | 1,660 | 1,660 | 1,660 | +5 | +0.3 | 400 | |
1,655 | 1,674 | 1,655 | 1,655 | +10 | +0.6 | 400 | |
1,663 | 1,663 | 1,645 | 1,645 | -5 | -0.3 | 400 | |
1,645 | 1,650 | 1,645 | 1,650 | +9 | +0.5 | 300 | |
1,670 | 1,670 | 1,641 | 1,641 | -29 | -1.7 | 1,000 | |
1,680 | 1,680 | 1,670 | 1,670 | -11 | -0.7 | 200 | |
1,670 | 1,681 | 1,656 | 1,681 | +10 | +0.6 | 600 | |
1,621 | 1,671 | 1,621 | 1,671 | +36 | +2.2 | 1,300 | |
1,635 | 1,635 | 1,635 | 1,635 | - | - | 100 | |
- | - | - | 1,636 | - | - | 0 | |
1,653 | 1,670 | 1,636 | 1,636 | - | - | 1,200 | |
- | - | - | 1,651 | - | - | 0 | |
- | - | - | 1,651 | - | - | 0 | |
- | - | - | 1,651 | - | - | 0 | |
1,650 | 1,651 | 1,648 | 1,651 | -39 | -2.3 | 1,100 | |
1,694 | 1,694 | 1,690 | 1,690 | -4 | -0.2 | 2,000 | |
1,649 | 1,697 | 1,649 | 1,694 | +45 | +2.7 | 2,100 | |
1,649 | 1,650 | 1,649 | 1,649 | -1 | -0.1 | 2,800 | |
1,650 | 1,650 | 1,649 | 1,650 | -14 | -0.8 | 400 | |
1,672 | 1,672 | 1,650 | 1,664 | -8 | -0.5 | 1,600 | |
1,646 | 1,672 | 1,646 | 1,672 | +42 | +2.6 | 1,200 | |
1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 400 | |
1,638 | 1,638 | 1,630 | 1,630 | +29 | +1.8 | 700 |