52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,851 | 3,875 | -157 | -3.9 | 900,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,030 | 2,763 | 2,765 | -125 | -4.3 | 5,218,400 | |
2,850 | 2,929 | 2,815 | 2,890 | +10 | +0.3 | 3,413,900 | |
2,944 | 3,065 | 2,838 | 2,880 | -46 | -1.6 | 4,318,100 | |
2,832 | 3,000 | 2,819 | 2,926 | +116 | +4.1 | 3,474,200 | |
2,930 | 3,010 | 2,790 | 2,810 | -121 | -4.1 | 5,762,300 | |
2,920 | 3,060 | 2,840 | 2,931 | +26 | +0.9 | 6,670,200 | |
3,180 | 3,255 | 2,898 | 2,905 | -230 | -7.3 | 5,749,300 | |
3,515 | 3,535 | 3,135 | 3,135 | -380 | -10.8 | 2,606,700 | |
3,200 | 3,670 | 3,200 | 3,515 | +340 | +10.7 | 4,126,100 | |
3,440 | 3,500 | 3,175 | 3,175 | -295 | -8.5 | 3,053,900 | |
3,625 | 3,635 | 3,365 | 3,470 | -170 | -4.7 | 2,916,400 | |
3,870 | 3,915 | 3,605 | 3,640 | -170 | -4.5 | 3,831,100 | |
3,625 | 4,110 | 3,595 | 3,810 | +235 | +6.6 | 6,710,500 | |
3,715 | 3,740 | 3,465 | 3,575 | -105 | -2.9 | 3,030,800 | |
3,275 | 3,785 | 3,220 | 3,680 | +385 | +11.7 | 4,081,400 | |
3,230 | 3,330 | 3,120 | 3,295 | +90 | +2.8 | 2,528,600 | |
3,210 | 3,325 | 2,988 | 3,205 | -20 | -0.6 | 5,179,200 | |
3,030 | 3,260 | 2,944 | 3,225 | +190 | +6.3 | 4,797,600 | |
2,893 | 3,070 | 2,686 | 3,035 | +292 | +10.6 | 4,931,000 | |
2,776 | 2,876 | 2,612 | 2,743 | -62 | -2.2 | 5,406,300 | |
2,278 | 2,912 | 1,967 | 2,805 | +477 | +20.5 | 8,172,700 | |
2,675 | 2,924 | 2,315 | 2,328 | -379 | -14.0 | 5,203,200 | |
2,588 | 2,748 | 2,514 | 2,707 | +89 | +3.4 | 3,705,700 | |
2,669 | 2,713 | 2,618 | 2,618 | -42 | -1.6 | 3,096,700 | |
2,597 | 2,741 | 2,570 | 2,660 | -74 | -2.7 | 4,495,900 | |
2,748 | 2,886 | 2,710 | 2,734 | +5 | +0.2 | 3,735,600 | |
2,674 | 2,858 | 2,630 | 2,729 | +47 | +1.8 | 4,019,500 | |
2,535 | 2,824 | 2,356 | 2,682 | +147 | +5.8 | 5,962,000 | |
2,539 | 2,564 | 2,420 | 2,535 | +30 | +1.2 | 3,291,200 | |
2,512 | 2,562 | 2,431 | 2,505 | -34 | -1.3 | 4,259,300 |