52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,851 | 3,873 | -159 | -3.9 | 939,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,524 | 1,466 | 1,519 | +24 | +1.6 | 2,145,700 | |
1,501 | 1,539 | 1,453 | 1,495 | -36 | -2.4 | 3,159,100 | |
1,465 | 1,535 | 1,458 | 1,531 | +71 | +4.9 | 4,084,900 | |
1,415 | 1,464 | 1,342 | 1,460 | +47 | +3.3 | 3,369,100 | |
1,470 | 1,492 | 1,413 | 1,413 | -54 | -3.7 | 2,194,500 | |
1,424 | 1,467 | 1,399 | 1,467 | +44 | +3.1 | 2,288,200 | |
1,411 | 1,451 | 1,395 | 1,423 | +13 | +0.9 | 2,364,100 | |
1,459 | 1,464 | 1,350 | 1,410 | -62 | -4.2 | 3,634,600 | |
1,531 | 1,540 | 1,230 | 1,472 | -56 | -3.7 | 4,826,200 | |
1,514 | 1,544 | 1,501 | 1,528 | +15 | +1.0 | 2,586,700 | |
1,505 | 1,550 | 1,495 | 1,513 | +19 | +1.3 | 3,157,700 | |
1,470 | 1,519 | 1,468 | 1,494 | +16 | +1.1 | 4,510,300 | |
1,511 | 1,546 | 1,436 | 1,478 | -38 | -2.5 | 4,101,400 | |
1,620 | 1,629 | 1,483 | 1,516 | -100 | -6.2 | 4,448,400 | |
1,640 | 1,677 | 1,596 | 1,616 | -26 | -1.6 | 3,785,100 | |
1,536 | 1,664 | 1,523 | 1,642 | +106 | +6.9 | 3,647,000 | |
1,600 | 1,648 | 1,535 | 1,536 | -76 | -4.7 | 3,337,600 | |
1,510 | 1,644 | 1,501 | 1,612 | +101 | +6.7 | 3,341,700 | |
1,585 | 1,585 | 1,481 | 1,511 | -84 | -5.3 | 3,498,000 | |
1,599 | 1,600 | 1,570 | 1,595 | -1 | -0.1 | 2,977,200 | |
1,604 | 1,635 | 1,573 | 1,596 | +2 | +0.1 | 3,906,700 | |
1,575 | 1,626 | 1,567 | 1,594 | +20 | +1.3 | 3,245,900 | |
1,652 | 1,687 | 1,574 | 1,574 | -77 | -4.7 | 3,514,800 | |
1,680 | 1,735 | 1,635 | 1,651 | -35 | -2.1 | 2,948,500 | |
1,719 | 1,720 | 1,564 | 1,686 | -39 | -2.3 | 2,575,600 | |
1,790 | 1,795 | 1,676 | 1,725 | -89 | -4.9 | 3,613,800 | |
1,740 | 1,898 | 1,722 | 1,814 | +75 | +4.3 | 6,323,300 | |
1,681 | 1,757 | 1,665 | 1,739 | +71 | +4.3 | 2,469,900 | |
1,590 | 1,677 | 1,530 | 1,668 | +72 | +4.5 | 2,509,100 | |
1,504 | 1,605 | 1,473 | 1,596 | +101 | +6.8 | 2,831,000 |