52週高値 | 3,861.0 | 52週安値 | 3,015.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,861.0 | 昨年来安値 | 2,904.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,548.0 | 3,548.0 | 3,520.0 | 3,542.0 | -6.0 | -0.2 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,531.0 | 3,552.0 | 3,499.0 | 3,548.0 | +34.0 | +1.0 | 169,500 | |
3,509.0 | 3,531.0 | 3,490.0 | 3,514.0 | -14.0 | -0.4 | 231,600 | |
3,539.0 | 3,620.0 | 3,481.0 | 3,528.0 | +12.0 | +0.3 | 362,600 | |
3,357.0 | 3,529.0 | 3,357.0 | 3,516.0 | +185.0 | +5.6 | 587,200 | |
3,356.0 | 3,364.0 | 3,306.0 | 3,331.0 | -16.0 | -0.5 | 182,500 | |
3,321.0 | 3,348.0 | 3,312.0 | 3,347.0 | +33.0 | +1.0 | 174,800 | |
3,304.0 | 3,340.0 | 3,285.0 | 3,314.0 | -31.0 | -0.9 | 206,900 | |
3,391.0 | 3,398.0 | 3,340.0 | 3,345.0 | -14.0 | -0.4 | 178,800 | |
3,351.0 | 3,387.0 | 3,341.0 | 3,359.0 | +28.0 | +0.8 | 226,600 | |
3,333.0 | 3,349.0 | 3,313.0 | 3,331.0 | -16.0 | -0.5 | 172,700 | |
3,400.0 | 3,400.0 | 3,343.0 | 3,347.0 | -53.0 | -1.6 | 222,000 | |
3,428.0 | 3,449.0 | 3,400.0 | 3,400.0 | -42.0 | -1.2 | 172,700 | |
3,479.0 | 3,488.0 | 3,430.0 | 3,442.0 | -40.0 | -1.1 | 221,400 | |
3,481.0 | 3,503.0 | 3,471.0 | 3,482.0 | -24.0 | -0.7 | 188,200 | |
3,490.0 | 3,524.0 | 3,475.0 | 3,506.0 | +3.0 | +0.1 | 138,500 | |
3,543.0 | 3,548.0 | 3,503.0 | 3,503.0 | -40.0 | -1.1 | 159,000 | |
3,550.0 | 3,564.0 | 3,536.0 | 3,543.0 | -9.0 | -0.3 | 191,900 | |
3,580.0 | 3,593.0 | 3,531.0 | 3,552.0 | -30.0 | -0.8 | 202,900 | |
3,580.0 | 3,596.0 | 3,547.0 | 3,582.0 | -22.0 | -0.6 | 175,000 | |
3,600.0 | 3,615.0 | 3,568.0 | 3,604.0 | -1.0 | -0.0 | 174,500 | |
3,566.0 | 3,647.0 | 3,542.0 | 3,605.0 | +73.0 | +2.1 | 306,500 | |
3,550.0 | 3,550.0 | 3,503.0 | 3,532.0 | -5.0 | -0.1 | 195,300 | |
3,570.0 | 3,584.0 | 3,525.0 | 3,537.0 | -48.0 | -1.3 | 232,300 | |
3,595.0 | 3,597.0 | 3,552.0 | 3,585.0 | -11.0 | -0.3 | 299,600 | |
3,567.0 | 3,615.0 | 3,544.0 | 3,596.0 | +29.0 | +0.8 | 236,300 | |
3,617.0 | 3,627.0 | 3,553.0 | 3,567.0 | -71.0 | -2.0 | 367,200 | |
3,660.0 | 3,671.0 | 3,610.0 | 3,638.0 | -33.0 | -0.9 | 273,000 | |
3,692.0 | 3,704.0 | 3,651.0 | 3,671.0 | -39.0 | -1.1 | 361,800 | |
3,694.0 | 3,742.0 | 3,651.0 | 3,710.0 | +12.0 | +0.3 | 496,000 |