2811 カゴメ 東証1 15:00
4,015円
前日比
+40 (+1.01%)
比較される銘柄: 伊藤園キッコマンキリンHD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
40.9 3.66 0.70 0.22
年初来高値: 4,085 (17/11/01)
年初来安値: 2,795 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 4,000 4,035 3,985 4,015 +40 +1.0 334,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 3,860 3,990 3,855 3,975 +80 +2.1 218,000
17/11/15 3,920 3,935 3,870 3,895 -50 -1.3 241,000
17/11/14 3,970 3,975 3,940 3,945 -30 -0.8 195,700
17/11/13 3,980 4,000 3,970 3,975 -5 -0.1 148,600
17/11/10 3,950 3,990 3,945 3,980 -15 -0.4 225,000
17/11/09 4,010 4,020 3,965 3,995 -10 -0.2 409,200
17/11/08 4,000 4,015 3,990 4,005 -5 -0.1 218,200
17/11/07 3,990 4,015 3,985 4,010 +15 +0.4 346,800
17/11/06 3,975 4,025 3,970 3,995 +40 +1.0 299,200
17/11/02 3,990 4,000 3,950 3,955 -35 -0.9 282,800
17/11/01 3,820 4,085 3,820 3,990 +220 +5.8 675,900
17/10/31 3,780 3,795 3,765 3,770 -5 -0.1 261,800
17/10/30 3,755 3,775 3,735 3,775 +10 +0.3 313,100
17/10/27 3,760 3,775 3,750 3,765 +35 +0.9 230,600
17/10/26 3,715 3,740 3,705 3,730 +15 +0.4 188,000
17/10/25 3,745 3,750 3,705 3,715 -45 -1.2 279,300
17/10/24 3,730 3,785 3,730 3,760 +50 +1.3 305,600
17/10/23 3,730 3,730 3,700 3,710 +5 +0.1 201,000
17/10/20 3,695 3,735 3,685 3,705 -15 -0.4 205,000
17/10/19 3,740 3,775 3,710 3,720 -25 -0.7 206,400
17/10/18 3,750 3,820 3,740 3,745 -5 -0.1 279,100
17/10/17 3,750 3,750 3,730 3,750 0 0.0 197,300
17/10/16 3,725 3,775 3,715 3,750 +35 +0.9 292,200
17/10/13 3,690 3,725 3,690 3,715 +20 +0.5 215,700
17/10/12 3,670 3,730 3,670 3,695 +35 +1.0 296,200
17/10/11 3,635 3,670 3,635 3,660 +10 +0.3 155,200
17/10/10 3,605 3,665 3,605 3,650 +35 +1.0 204,100
17/10/06 3,665 3,670 3,605 3,615 -50 -1.4 245,800
17/10/05 3,615 3,675 3,590 3,665 +60 +1.7 416,700

日経平均