2811 カゴメ 東証1 12:49
2,899円
前日比
+16 (+0.55%)
比較される銘柄: 伊藤園キッコマンキリンHD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
30.6 2.78 0.93 0.15
昨年来高値: 2,993 (17/01/06)
昨年来安値: 1,876 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 2,899 2,905 2,887 2,899 +16 +0.6 94,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,890 2,902 2,876 2,883 -24 -0.8 234,900
17/02/24 2,900 2,930 2,892 2,907 -13 -0.4 235,600
17/02/23 2,888 2,923 2,885 2,920 +36 +1.2 123,500
17/02/22 2,904 2,907 2,876 2,884 -18 -0.6 141,700
17/02/21 2,885 2,910 2,877 2,902 +24 +0.8 154,900
17/02/20 2,884 2,888 2,866 2,878 +1 0.0 167,300
17/02/17 2,862 2,882 2,847 2,877 +16 +0.6 197,100
17/02/16 2,866 2,883 2,854 2,861 -3 -0.1 199,700
17/02/15 2,904 2,925 2,858 2,864 -23 -0.8 264,000
17/02/14 2,941 2,941 2,884 2,887 -57 -1.9 326,600
17/02/13 2,950 2,972 2,940 2,944 +4 +0.1 249,700
17/02/10 2,945 2,948 2,925 2,940 +9 +0.3 290,500
17/02/09 2,901 2,939 2,901 2,931 +19 +0.7 320,900
17/02/08 2,926 2,932 2,897 2,912 -4 -0.1 327,200
17/02/07 2,875 2,934 2,872 2,916 +44 +1.5 455,100
17/02/06 2,891 2,896 2,861 2,872 -1 0.0 267,500
17/02/03 2,920 2,920 2,862 2,873 -36 -1.2 603,500
17/02/02 2,946 2,947 2,902 2,909 -25 -0.9 305,600
17/02/01 2,904 2,938 2,902 2,934 +28 +1.0 317,900
17/01/31 2,891 2,914 2,888 2,906 -13 -0.4 328,900
17/01/30 2,930 2,937 2,892 2,919 -16 -0.5 413,100
17/01/27 2,950 2,985 2,929 2,935 +98 +3.5 893,000
17/01/26 2,830 2,846 2,817 2,837 +35 +1.2 240,900
17/01/25 2,822 2,836 2,795 2,802 -3 -0.1 209,400
17/01/24 2,811 2,834 2,804 2,805 -15 -0.5 221,500
17/01/23 2,838 2,840 2,817 2,820 -31 -1.1 159,900
17/01/20 2,846 2,861 2,826 2,851 +18 +0.6 186,500
17/01/19 2,841 2,858 2,825 2,833 +7 +0.2 162,600
17/01/18 2,834 2,852 2,803 2,826 -13 -0.5 278,100

日経平均