52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,947 | 3,985 | 3,913 | 3,962 | +18 | +0.5 | 142,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,617 | 3,627 | 3,553 | 3,567 | -71 | -2.0 | 367,200 | |
3,660 | 3,671 | 3,610 | 3,638 | -33 | -0.9 | 273,000 | |
3,692 | 3,704 | 3,651 | 3,671 | -39 | -1.1 | 361,800 | |
3,694 | 3,742 | 3,651 | 3,710 | +12 | +0.3 | 496,000 | |
3,740 | 3,828 | 3,630 | 3,698 | -129 | -3.4 | 1,745,300 | |
3,675 | 3,861 | 3,640 | 3,827 | +185 | +5.1 | 1,280,900 | |
3,598 | 3,658 | 3,592 | 3,642 | +38 | +1.1 | 487,600 | |
3,574 | 3,662 | 3,551 | 3,604 | +72 | +2.0 | 1,119,900 | |
3,410 | 3,561 | 3,401 | 3,532 | +389 | +12.4 | 2,328,900 | |
3,165 | 3,174 | 3,137 | 3,143 | -22 | -0.7 | 128,000 | |
3,135 | 3,169 | 3,130 | 3,165 | +22 | +0.7 | 190,300 | |
3,180 | 3,186 | 3,138 | 3,143 | -43 | -1.3 | 220,700 | |
3,210 | 3,224 | 3,180 | 3,186 | -25 | -0.8 | 146,100 | |
3,176 | 3,215 | 3,164 | 3,211 | +34 | +1.1 | 131,800 | |
3,221 | 3,227 | 3,177 | 3,177 | -49 | -1.5 | 161,800 | |
3,239 | 3,240 | 3,221 | 3,226 | -12 | -0.4 | 95,100 | |
3,224 | 3,252 | 3,219 | 3,238 | +16 | +0.5 | 131,200 | |
3,256 | 3,271 | 3,221 | 3,222 | -44 | -1.3 | 103,300 | |
3,240 | 3,268 | 3,215 | 3,266 | +21 | +0.6 | 170,000 | |
3,245 | 3,255 | 3,226 | 3,245 | +17 | +0.5 | 174,900 | |
3,245 | 3,252 | 3,223 | 3,228 | -11 | -0.3 | 188,200 | |
3,193 | 3,243 | 3,188 | 3,239 | +59 | +1.9 | 224,300 | |
3,136 | 3,183 | 3,134 | 3,180 | +53 | +1.7 | 167,400 | |
3,155 | 3,155 | 3,127 | 3,127 | -31 | -1.0 | 154,500 | |
3,136 | 3,158 | 3,105 | 3,158 | +19 | +0.6 | 143,900 | |
3,125 | 3,147 | 3,121 | 3,139 | +11 | +0.4 | 100,100 | |
3,101 | 3,132 | 3,097 | 3,128 | -22 | -0.7 | 106,200 | |
3,125 | 3,151 | 3,118 | 3,150 | +28 | +0.9 | 166,200 | |
3,119 | 3,122 | 3,106 | 3,122 | +3 | +0.1 | 123,800 | |
3,120 | 3,132 | 3,097 | 3,119 | +6 | +0.2 | 122,500 |