52週高値 | 3,861.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,861.0 | 年初来安値 | 3,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,656.0 | 3,672.0 | 3,624.0 | 3,636.0 | +1.0 | 0.0 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988.0 | 3,005.0 | 2,956.0 | 2,983.0 | -32.0 | -1.1 | 223,000 | |
3,020.0 | 3,030.0 | 2,973.0 | 3,015.0 | -40.0 | -1.3 | 218,200 | |
3,055.0 | 3,080.0 | 3,035.0 | 3,055.0 | -50.0 | -1.6 | 262,300 | |
3,090.0 | 3,115.0 | 3,085.0 | 3,105.0 | +20.0 | +0.6 | 190,000 | |
3,070.0 | 3,090.0 | 3,060.0 | 3,085.0 | +25.0 | +0.8 | 216,100 | |
3,050.0 | 3,075.0 | 3,045.0 | 3,060.0 | +20.0 | +0.7 | 133,300 | |
3,060.0 | 3,065.0 | 3,035.0 | 3,040.0 | 0.0 | 0.0 | 151,400 | |
3,025.0 | 3,050.0 | 3,005.0 | 3,040.0 | +35.0 | +1.2 | 198,000 | |
3,000.0 | 3,005.0 | 2,983.0 | 3,005.0 | +14.0 | +0.5 | 168,300 | |
2,999.0 | 3,010.0 | 2,982.0 | 2,991.0 | -19.0 | -0.6 | 172,300 | |
3,015.0 | 3,020.0 | 3,005.0 | 3,010.0 | -10.0 | -0.3 | 150,700 | |
3,020.0 | 3,030.0 | 3,000.0 | 3,020.0 | +5.0 | +0.2 | 91,900 | |
3,005.0 | 3,015.0 | 2,992.0 | 3,015.0 | +10.0 | +0.3 | 88,600 | |
3,010.0 | 3,015.0 | 2,985.0 | 3,005.0 | -15.0 | -0.5 | 130,300 | |
3,020.0 | 3,050.0 | 3,020.0 | 3,020.0 | -10.0 | -0.3 | 83,700 | |
3,035.0 | 3,035.0 | 3,015.0 | 3,030.0 | +30.0 | +1.0 | 70,600 | |
2,990.0 | 3,020.0 | 2,988.0 | 3,000.0 | -10.0 | -0.3 | 134,300 | |
3,035.0 | 3,045.0 | 3,000.0 | 3,010.0 | -20.0 | -0.7 | 124,500 | |
3,055.0 | 3,075.0 | 3,030.0 | 3,030.0 | -55.0 | -1.8 | 107,500 | |
3,060.0 | 3,105.0 | 3,060.0 | 3,085.0 | +60.0 | +2.0 | 130,200 | |
3,040.0 | 3,040.0 | 3,015.0 | 3,025.0 | -5.0 | -0.2 | 93,700 | |
3,020.0 | 3,060.0 | 3,020.0 | 3,030.0 | -20.0 | -0.7 | 109,300 | |
3,050.0 | 3,080.0 | 3,045.0 | 3,050.0 | -25.0 | -0.8 | 100,700 | |
3,075.0 | 3,085.0 | 3,060.0 | 3,075.0 | -10.0 | -0.3 | 75,600 | |
3,090.0 | 3,120.0 | 3,075.0 | 3,085.0 | 0.0 | 0.0 | 214,800 | |
3,075.0 | 3,090.0 | 3,035.0 | 3,085.0 | +45.0 | +1.5 | 189,500 | |
2,994.0 | 3,075.0 | 2,984.0 | 3,040.0 | +5.0 | +0.2 | 338,200 | |
3,140.0 | 3,140.0 | 3,030.0 | 3,035.0 | -130.0 | -4.1 | 343,900 | |
3,175.0 | 3,180.0 | 3,150.0 | 3,165.0 | -5.0 | -0.2 | 160,200 | |
3,145.0 | 3,180.0 | 3,130.0 | 3,170.0 | - | - | 227,200 |