52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,061 | 3,944 | 3,944 | +18 | +0.5 | 244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,099 | 3,068 | 3,095 | +13 | +0.4 | 145,900 | |
3,068 | 3,094 | 3,065 | 3,082 | +14 | +0.5 | 116,200 | |
3,072 | 3,082 | 3,052 | 3,068 | +1 | 0.0 | 131,700 | |
3,050 | 3,070 | 3,036 | 3,067 | +9 | +0.3 | 129,200 | |
3,100 | 3,100 | 3,043 | 3,058 | -61 | -2.0 | 344,300 | |
3,091 | 3,127 | 3,075 | 3,119 | +32 | +1.0 | 153,800 | |
3,130 | 3,133 | 3,082 | 3,087 | -44 | -1.4 | 174,800 | |
3,148 | 3,160 | 3,126 | 3,131 | -13 | -0.4 | 176,800 | |
3,130 | 3,149 | 3,104 | 3,144 | +5 | +0.2 | 191,000 | |
3,140 | 3,151 | 3,118 | 3,139 | -5 | -0.2 | 217,400 | |
3,170 | 3,185 | 3,140 | 3,144 | -47 | -1.5 | 194,200 | |
3,180 | 3,201 | 3,175 | 3,191 | +12 | +0.4 | 168,100 | |
3,144 | 3,184 | 3,144 | 3,179 | +10 | +0.3 | 125,600 | |
3,168 | 3,172 | 3,136 | 3,169 | -4 | -0.1 | 189,200 | |
3,192 | 3,199 | 3,173 | 3,173 | -4 | -0.1 | 148,500 | |
3,160 | 3,181 | 3,135 | 3,177 | +2 | +0.1 | 186,200 | |
3,193 | 3,196 | 3,172 | 3,175 | -21 | -0.7 | 91,000 | |
3,213 | 3,214 | 3,181 | 3,196 | +17 | +0.5 | 146,400 | |
3,200 | 3,214 | 3,165 | 3,179 | -18 | -0.6 | 126,700 | |
3,207 | 3,207 | 3,176 | 3,197 | +1 | 0.0 | 98,700 | |
3,200 | 3,214 | 3,189 | 3,196 | +10 | +0.3 | 109,200 | |
3,171 | 3,193 | 3,163 | 3,186 | +5 | +0.2 | 117,100 | |
3,197 | 3,207 | 3,168 | 3,181 | -16 | -0.5 | 176,800 | |
3,170 | 3,197 | 3,167 | 3,197 | +29 | +0.9 | 171,400 | |
3,161 | 3,235 | 3,155 | 3,168 | +2 | +0.1 | 292,400 | |
3,156 | 3,174 | 3,148 | 3,166 | +13 | +0.4 | 115,800 | |
3,175 | 3,188 | 3,151 | 3,153 | -10 | -0.3 | 152,400 | |
3,178 | 3,179 | 3,153 | 3,163 | -21 | -0.7 | 115,000 | |
3,154 | 3,184 | 3,139 | 3,184 | +34 | +1.1 | 153,300 | |
3,155 | 3,163 | 3,123 | 3,150 | -15 | -0.5 | 133,100 |