52週高値 | 3,861.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,861.0 | 年初来安値 | 3,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,704.0 | 3,855.0 | 3,672.0 | 3,824.0 | +130.0 | +3.5 | 409,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115.0 | 3,134.0 | 3,041.0 | 3,057.0 | -128.0 | -4.0 | 740,600 | |
3,105.0 | 3,191.0 | 3,097.0 | 3,185.0 | +97.0 | +3.1 | 417,300 | |
3,089.0 | 3,103.0 | 3,071.0 | 3,088.0 | +24.0 | +0.8 | 223,200 | |
3,082.0 | 3,097.0 | 3,064.0 | 3,064.0 | +3.0 | +0.1 | 148,300 | |
3,075.0 | 3,076.0 | 3,023.0 | 3,061.0 | -18.0 | -0.6 | 226,100 | |
3,088.0 | 3,105.0 | 3,077.0 | 3,079.0 | +2.0 | +0.1 | 154,400 | |
3,066.0 | 3,090.0 | 3,057.0 | 3,077.0 | +12.0 | +0.4 | 104,700 | |
3,038.0 | 3,082.0 | 3,038.0 | 3,065.0 | +7.0 | +0.2 | 161,600 | |
3,079.0 | 3,083.0 | 3,032.0 | 3,058.0 | -21.0 | -0.7 | 173,800 | |
3,131.0 | 3,148.0 | 3,074.0 | 3,079.0 | -28.0 | -0.9 | 251,100 | |
3,169.0 | 3,174.0 | 3,101.0 | 3,107.0 | -73.0 | -2.3 | 234,300 | |
3,184.0 | 3,193.0 | 3,170.0 | 3,180.0 | -28.0 | -0.9 | 172,800 | |
3,211.0 | 3,218.0 | 3,188.0 | 3,208.0 | -11.0 | -0.3 | 113,800 | |
3,235.0 | 3,236.0 | 3,210.0 | 3,219.0 | -19.0 | -0.6 | 112,300 | |
3,216.0 | 3,242.0 | 3,215.0 | 3,238.0 | +35.0 | +1.1 | 124,600 | |
3,193.0 | 3,217.0 | 3,193.0 | 3,203.0 | +10.0 | +0.3 | 113,300 | |
3,158.0 | 3,194.0 | 3,156.0 | 3,193.0 | +34.0 | +1.1 | 148,200 | |
3,170.0 | 3,198.0 | 3,157.0 | 3,159.0 | -12.0 | -0.4 | 177,700 | |
3,187.0 | 3,201.0 | 3,156.0 | 3,171.0 | -16.0 | -0.5 | 143,500 | |
3,245.0 | 3,254.0 | 3,181.0 | 3,187.0 | -58.0 | -1.8 | 213,300 | |
3,253.0 | 3,268.0 | 3,235.0 | 3,245.0 | -15.0 | -0.5 | 159,500 | |
3,270.0 | 3,274.0 | 3,239.0 | 3,260.0 | -52.0 | -1.6 | 147,900 | |
3,255.0 | 3,313.0 | 3,245.0 | 3,312.0 | +48.0 | +1.5 | 173,900 | |
3,267.0 | 3,279.0 | 3,245.0 | 3,264.0 | -3.0 | -0.1 | 126,700 | |
3,240.0 | 3,278.0 | 3,226.0 | 3,267.0 | +21.0 | +0.6 | 107,700 | |
3,250.0 | 3,273.0 | 3,243.0 | 3,246.0 | -15.0 | -0.5 | 143,900 | |
3,280.0 | 3,294.0 | 3,256.0 | 3,261.0 | -34.0 | -1.0 | 113,500 | |
3,320.0 | 3,326.0 | 3,288.0 | 3,295.0 | -23.0 | -0.7 | 171,400 | |
3,340.0 | 3,346.0 | 3,302.0 | 3,318.0 | -23.0 | -0.7 | 149,000 | |
3,335.0 | 3,353.0 | 3,314.0 | 3,341.0 | +5.0 | +0.1 | 275,300 |