52週高値 | 3,861.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,861.0 | 年初来安値 | 3,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,704.0 | 3,855.0 | 3,672.0 | 3,824.0 | +130.0 | +3.5 | 409,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,490.0 | 3,430.0 | 3,485.0 | +50.0 | +1.5 | 220,300 | |
3,455.0 | 3,490.0 | 3,430.0 | 3,435.0 | -45.0 | -1.3 | 286,800 | |
3,580.0 | 3,585.0 | 3,470.0 | 3,480.0 | -100.0 | -2.8 | 377,300 | |
3,405.0 | 3,580.0 | 3,405.0 | 3,580.0 | +280.0 | +8.5 | 891,600 | |
3,220.0 | 3,300.0 | 3,220.0 | 3,300.0 | +90.0 | +2.8 | 337,000 | |
3,205.0 | 3,210.0 | 3,175.0 | 3,210.0 | -10.0 | -0.3 | 170,300 | |
3,235.0 | 3,245.0 | 3,215.0 | 3,220.0 | -15.0 | -0.5 | 146,300 | |
3,230.0 | 3,250.0 | 3,220.0 | 3,235.0 | +20.0 | +0.6 | 169,800 | |
3,215.0 | 3,230.0 | 3,205.0 | 3,215.0 | +10.0 | +0.3 | 177,300 | |
3,170.0 | 3,205.0 | 3,160.0 | 3,205.0 | +35.0 | +1.1 | 229,100 | |
3,170.0 | 3,180.0 | 3,150.0 | 3,170.0 | -5.0 | -0.2 | 114,700 | |
3,170.0 | 3,180.0 | 3,155.0 | 3,175.0 | -5.0 | -0.2 | 152,600 | |
3,150.0 | 3,185.0 | 3,140.0 | 3,180.0 | +35.0 | +1.1 | 245,000 | |
3,145.0 | 3,150.0 | 3,135.0 | 3,145.0 | +5.0 | +0.2 | 81,400 | |
3,100.0 | 3,140.0 | 3,090.0 | 3,140.0 | +40.0 | +1.3 | 153,400 | |
3,095.0 | 3,105.0 | 3,085.0 | 3,100.0 | 0.0 | 0.0 | 116,300 | |
3,095.0 | 3,110.0 | 3,095.0 | 3,100.0 | +5.0 | +0.2 | 96,100 | |
3,120.0 | 3,125.0 | 3,085.0 | 3,095.0 | -5.0 | -0.2 | 158,000 | |
3,105.0 | 3,110.0 | 3,090.0 | 3,100.0 | +5.0 | +0.2 | 82,300 | |
3,115.0 | 3,120.0 | 3,095.0 | 3,095.0 | -25.0 | -0.8 | 104,000 | |
3,085.0 | 3,120.0 | 3,080.0 | 3,120.0 | +25.0 | +0.8 | 143,400 | |
3,135.0 | 3,135.0 | 3,090.0 | 3,095.0 | -40.0 | -1.3 | 176,900 | |
3,125.0 | 3,145.0 | 3,115.0 | 3,135.0 | +15.0 | +0.5 | 171,000 | |
3,130.0 | 3,145.0 | 3,110.0 | 3,120.0 | +30.0 | +1.0 | 180,100 | |
3,120.0 | 3,120.0 | 3,070.0 | 3,090.0 | -25.0 | -0.8 | 197,500 | |
3,125.0 | 3,125.0 | 3,095.0 | 3,115.0 | -30.0 | -1.0 | 202,100 | |
3,090.0 | 3,145.0 | 3,085.0 | 3,145.0 | +70.0 | +2.3 | 256,300 | |
3,085.0 | 3,090.0 | 3,065.0 | 3,075.0 | 0.0 | 0.0 | 96,900 | |
3,100.0 | 3,100.0 | 3,075.0 | 3,075.0 | +10.0 | +0.3 | 140,400 | |
3,015.0 | 3,070.0 | 3,015.0 | 3,065.0 | +30.0 | +1.0 | 135,300 |