52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,851 | 3,875 | -157 | -3.9 | 900,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,162 | 974 | 1,060 | -110 | -9.4 | 2,357,600 | |
1,243 | 1,250 | 1,150 | 1,170 | -74 | -5.9 | 1,494,600 | |
1,226 | 1,245 | 1,085 | 1,244 | +10 | +0.8 | 2,053,000 | |
1,210 | 1,245 | 1,170 | 1,234 | +30 | +2.5 | 1,746,200 | |
1,099 | 1,240 | 1,069 | 1,204 | +100 | +9.1 | 2,004,000 | |
1,101 | 1,173 | 1,091 | 1,104 | +8 | +0.7 | 2,178,000 | |
1,000 | 1,117 | 995 | 1,096 | +105 | +10.6 | 1,806,000 | |
932 | 1,042 | 910 | 991 | +59 | +6.3 | 642,000 | |
951 | 980 | 899 | 932 | -18 | -1.9 | 702,000 | |
886 | 975 | 871 | 950 | +71 | +8.1 | 712,000 | |
906 | 916 | 861 | 879 | -22 | -2.4 | 563,000 | |
1,002 | 1,010 | 895 | 901 | -99 | -9.9 | 715,000 | |
1,057 | 1,074 | 996 | 1,000 | -50 | -4.8 | 478,000 | |
1,085 | 1,100 | 1,039 | 1,050 | -40 | -3.7 | 443,000 | |
1,144 | 1,144 | 1,062 | 1,090 | -50 | -4.4 | 522,000 | |
1,100 | 1,175 | 1,095 | 1,140 | +21 | +1.9 | 1,490,000 | |
1,002 | 1,143 | 1,000 | 1,119 | +119 | +11.9 | 2,257,000 | |
957 | 1,015 | 910 | 1,000 | +43 | +4.5 | 1,403,000 | |
939 | 990 | 926 | 957 | +10 | +1.1 | 1,174,000 | |
981 | 999 | 915 | 947 | -37 | -3.8 | 1,204,000 | |
878 | 1,010 | 877 | 984 | +107 | +12.2 | 1,431,000 | |
1,040 | 1,048 | 850 | 877 | -153 | -14.9 | 1,254,000 | |
991 | 1,079 | 975 | 1,030 | +19 | +1.9 | 680,000 | |
1,091 | 1,134 | 975 | 1,011 | -83 | -7.6 | 1,033,000 | |
1,170 | 1,183 | 1,030 | 1,094 | -74 | -6.3 | 1,134,000 | |
1,170 | 1,195 | 1,130 | 1,168 | -30 | -2.5 | 1,086,000 | |
1,239 | 1,275 | 1,185 | 1,198 | -32 | -2.6 | 1,039,000 | |
1,165 | 1,230 | 1,160 | 1,230 | +66 | +5.7 | 1,128,000 | |
1,148 | 1,210 | 1,130 | 1,164 | +34 | +3.0 | 1,967,000 | |
1,029 | 1,157 | 1,024 | 1,130 | - | - | 2,013,000 |