52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,851 | 3,875 | -157 | -3.9 | 900,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,518 | 1,453 | 1,495 | -1 | -0.1 | 2,032,800 | |
1,446 | 1,510 | 1,405 | 1,496 | +70 | +4.9 | 3,340,300 | |
1,441 | 1,509 | 1,405 | 1,426 | -19 | -1.3 | 4,991,300 | |
1,392 | 1,445 | 1,305 | 1,445 | +38 | +2.7 | 3,172,400 | |
1,526 | 1,539 | 1,361 | 1,407 | -112 | -7.4 | 2,796,900 | |
1,562 | 1,562 | 1,455 | 1,519 | -45 | -2.9 | 2,711,400 | |
1,610 | 1,650 | 1,492 | 1,564 | -16 | -1.0 | 2,834,900 | |
1,640 | 1,660 | 1,320 | 1,580 | -63 | -3.8 | 5,530,900 | |
1,740 | 1,760 | 1,611 | 1,643 | -107 | -6.1 | 5,478,400 | |
1,591 | 1,754 | 1,566 | 1,750 | +148 | +9.2 | 5,145,300 | |
1,549 | 1,613 | 1,489 | 1,602 | +73 | +4.8 | 4,777,800 | |
1,611 | 1,617 | 1,500 | 1,529 | -83 | -5.1 | 4,179,300 | |
1,639 | 1,678 | 1,548 | 1,612 | -26 | -1.6 | 5,427,100 | |
1,783 | 1,820 | 1,615 | 1,638 | -140 | -7.9 | 4,517,900 | |
1,780 | 1,950 | 1,716 | 1,778 | -38 | -2.1 | 5,903,500 | |
1,800 | 1,850 | 1,674 | 1,816 | -14 | -0.8 | 3,294,400 | |
1,638 | 1,830 | 1,480 | 1,830 | +210 | +13.0 | 5,874,900 | |
1,707 | 1,790 | 1,613 | 1,620 | -86 | -5.0 | 4,100,400 | |
1,830 | 1,848 | 1,610 | 1,706 | -121 | -6.6 | 7,157,800 | |
2,040 | 2,050 | 1,755 | 1,827 | -223 | -10.9 | 8,165,000 | |
2,045 | 2,060 | 1,976 | 2,050 | -10 | -0.5 | 2,883,800 | |
1,977 | 2,095 | 1,880 | 2,060 | +79 | +4.0 | 7,831,600 | |
1,946 | 2,005 | 1,892 | 1,981 | +35 | +1.8 | 6,419,400 | |
1,893 | 1,947 | 1,848 | 1,946 | +72 | +3.8 | 5,294,700 | |
1,978 | 1,978 | 1,809 | 1,874 | -92 | -4.7 | 6,438,800 | |
1,858 | 2,000 | 1,855 | 1,966 | +91 | +4.9 | 7,433,600 | |
1,859 | 1,986 | 1,765 | 1,875 | +18 | +1.0 | 9,568,100 | |
1,710 | 1,860 | 1,700 | 1,857 | +149 | +8.7 | 9,012,700 | |
1,692 | 1,759 | 1,674 | 1,708 | +41 | +2.5 | 7,425,600 | |
1,615 | 1,726 | 1,607 | 1,667 | +62 | +3.9 | 5,037,000 |