52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,851 | 3,875 | -157 | -3.9 | 900,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,679 | 1,505 | 1,605 | -66 | -3.9 | 6,684,400 | |
1,765 | 1,774 | 1,648 | 1,671 | -101 | -5.7 | 7,038,700 | |
1,680 | 1,844 | 1,642 | 1,772 | +109 | +6.6 | 11,731,900 | |
1,580 | 1,673 | 1,537 | 1,663 | +81 | +5.1 | 6,258,800 | |
1,574 | 1,600 | 1,466 | 1,582 | +17 | +1.1 | 4,363,500 | |
1,452 | 1,580 | 1,347 | 1,565 | +114 | +7.9 | 5,090,600 | |
1,594 | 1,594 | 1,451 | 1,451 | -143 | -9.0 | 6,717,300 | |
1,540 | 1,673 | 1,537 | 1,594 | +53 | +3.4 | 9,593,700 | |
1,440 | 1,686 | 1,414 | 1,541 | +99 | +6.9 | 11,608,700 | |
1,329 | 1,453 | 1,322 | 1,442 | +119 | +9.0 | 6,226,400 | |
1,250 | 1,329 | 1,242 | 1,323 | +83 | +6.7 | 6,567,600 | |
1,200 | 1,250 | 1,198 | 1,240 | +40 | +3.3 | 5,792,000 | |
1,130 | 1,200 | 1,119 | 1,200 | +73 | +6.5 | 5,708,400 | |
1,130 | 1,146 | 1,085 | 1,127 | +7 | +0.6 | 7,594,900 | |
1,162 | 1,167 | 1,120 | 1,120 | -40 | -3.4 | 5,293,700 | |
1,153 | 1,175 | 1,137 | 1,160 | +10 | +0.9 | 3,488,500 | |
1,148 | 1,158 | 1,138 | 1,150 | +4 | +0.3 | 2,386,000 | |
1,138 | 1,151 | 1,132 | 1,146 | +16 | +1.4 | 2,350,500 | |
1,110 | 1,131 | 1,103 | 1,130 | +21 | +1.9 | 2,147,000 | |
1,182 | 1,190 | 1,106 | 1,109 | -71 | -6.0 | 2,924,100 | |
1,172 | 1,220 | 1,161 | 1,180 | +9 | +0.8 | 4,082,800 | |
1,169 | 1,176 | 1,145 | 1,171 | +2 | +0.2 | 2,335,500 | |
1,112 | 1,179 | 1,102 | 1,169 | +61 | +5.5 | 2,589,300 | |
1,077 | 1,110 | 1,065 | 1,108 | +27 | +2.5 | 1,187,000 | |
1,060 | 1,104 | 1,053 | 1,081 | +22 | +2.1 | 1,261,000 | |
1,066 | 1,122 | 1,050 | 1,059 | -2 | -0.2 | 2,078,800 | |
1,045 | 1,075 | 1,042 | 1,061 | +18 | +1.7 | 1,907,400 | |
1,039 | 1,052 | 1,030 | 1,043 | +4 | +0.4 | 1,135,700 | |
1,048 | 1,049 | 1,025 | 1,039 | -5 | -0.5 | 1,161,300 | |
1,010 | 1,045 | 1,000 | 1,044 | +33 | +3.3 | 1,256,300 |