52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,851 | 3,875 | -157 | -3.9 | 900,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 960 | 1,011 | +1 | +0.1 | 1,181,300 | |
1,033 | 1,033 | 1,001 | 1,010 | -22 | -2.1 | 1,367,600 | |
1,000 | 1,043 | 1,000 | 1,032 | +33 | +3.3 | 2,119,800 | |
948 | 1,000 | 937 | 999 | +61 | +6.5 | 1,078,400 | |
924 | 960 | 920 | 938 | +16 | +1.7 | 961,800 | |
908 | 930 | 906 | 922 | +11 | +1.2 | 972,800 | |
908 | 927 | 893 | 911 | +3 | +0.3 | 913,800 | |
934 | 950 | 894 | 908 | -25 | -2.7 | 1,670,700 | |
945 | 990 | 931 | 933 | -10 | -1.1 | 2,097,400 | |
907 | 944 | 904 | 943 | +37 | +4.1 | 1,048,700 | |
913 | 944 | 899 | 906 | -6 | -0.7 | 1,329,600 | |
895 | 923 | 886 | 912 | +26 | +2.9 | 1,342,700 | |
820 | 899 | 817 | 886 | +69 | +8.4 | 1,609,100 | |
852 | 884 | 808 | 817 | -43 | -5.0 | 1,773,000 | |
873 | 915 | 850 | 860 | -5 | -0.6 | 1,918,400 | |
754 | 880 | 746 | 865 | +120 | +16.1 | 1,781,700 | |
735 | 768 | 726 | 745 | +18 | +2.5 | 1,283,700 | |
729 | 765 | 667 | 727 | +9 | +1.3 | 4,344,800 | |
790 | 795 | 650 | 718 | -77 | -9.7 | 2,433,500 | |
910 | 925 | 793 | 795 | -115 | -12.6 | 2,621,000 | |
980 | 981 | 907 | 910 | -72 | -7.3 | 2,345,300 | |
985 | 995 | 953 | 982 | -3 | -0.3 | 1,899,900 | |
1,000 | 1,022 | 976 | 985 | -1 | -0.1 | 1,669,800 | |
1,055 | 1,061 | 971 | 986 | -64 | -6.1 | 3,717,100 | |
1,075 | 1,080 | 1,027 | 1,050 | -30 | -2.8 | 2,808,900 | |
1,056 | 1,090 | 1,031 | 1,080 | +26 | +2.5 | 2,139,100 | |
1,056 | 1,085 | 1,020 | 1,054 | -6 | -0.6 | 2,341,400 | |
1,015 | 1,060 | 980 | 1,060 | +60 | +6.0 | 1,546,600 | |
1,000 | 1,045 | 970 | 1,000 | +10 | +1.0 | 2,035,400 | |
1,075 | 1,078 | 962 | 990 | -70 | -6.6 | 3,492,500 |