52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,851 | 3,875 | -157 | -3.9 | 900,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,055 | 2,507 | 2,539 | -486 | -16.1 | 4,737,600 | |
3,145 | 3,155 | 2,951 | 3,025 | -85 | -2.7 | 2,195,300 | |
2,859 | 3,145 | 2,859 | 3,110 | +252 | +8.8 | 3,222,200 | |
2,910 | 2,977 | 2,790 | 2,858 | -37 | -1.3 | 2,856,800 | |
2,797 | 3,020 | 2,786 | 2,895 | +14 | +0.5 | 2,863,700 | |
3,330 | 3,345 | 2,681 | 2,881 | -434 | -13.1 | 3,813,400 | |
3,080 | 3,320 | 3,065 | 3,315 | +305 | +10.1 | 3,873,900 | |
3,275 | 3,295 | 2,937 | 3,010 | -270 | -8.2 | 4,865,400 | |
3,125 | 3,345 | 3,075 | 3,280 | +130 | +4.1 | 3,850,300 | |
3,365 | 3,365 | 3,000 | 3,150 | -260 | -7.6 | 6,875,400 | |
3,680 | 3,685 | 3,410 | 3,410 | -270 | -7.3 | 4,150,300 | |
3,750 | 3,880 | 3,660 | 3,680 | -100 | -2.6 | 5,054,700 | |
3,810 | 3,865 | 3,685 | 3,780 | -165 | -4.2 | 4,160,600 | |
3,730 | 4,020 | 3,670 | 3,945 | +210 | +5.6 | 4,240,100 | |
3,630 | 3,745 | 3,490 | 3,735 | +80 | +2.2 | 5,263,000 | |
4,050 | 4,080 | 3,540 | 3,655 | -410 | -10.1 | 5,704,500 | |
4,190 | 4,260 | 4,000 | 4,065 | -120 | -2.9 | 4,337,300 | |
4,180 | 4,330 | 4,080 | 4,185 | +20 | +0.5 | 4,451,600 | |
3,820 | 4,165 | 3,820 | 4,165 | +395 | +10.5 | 5,059,000 | |
3,530 | 3,820 | 3,455 | 3,770 | +240 | +6.8 | 5,522,400 | |
3,475 | 3,565 | 3,355 | 3,530 | +60 | +1.7 | 3,684,400 | |
3,375 | 3,600 | 3,360 | 3,470 | +120 | +3.6 | 4,752,800 | |
3,425 | 3,455 | 3,300 | 3,350 | -70 | -2.0 | 5,057,500 | |
3,500 | 3,715 | 3,405 | 3,420 | -115 | -3.3 | 6,228,100 | |
3,275 | 3,595 | 3,105 | 3,535 | +500 | +16.5 | 7,116,800 | |
2,905 | 3,050 | 2,865 | 3,035 | +142 | +4.9 | 4,701,100 | |
2,881 | 3,030 | 2,881 | 2,893 | +8 | +0.3 | 5,189,500 | |
2,904 | 2,972 | 2,847 | 2,885 | -21 | -0.7 | 5,410,000 | |
2,933 | 2,993 | 2,795 | 2,906 | -17 | -0.6 | 5,631,300 | |
2,692 | 2,941 | 2,520 | 2,923 | +236 | +8.8 | 8,583,800 |