52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,851 | 3,875 | -157 | -3.9 | 900,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,745 | 1,670 | 1,738 | +9 | +0.5 | 4,838,500 | |
1,745 | 1,750 | 1,682 | 1,729 | -20 | -1.1 | 4,962,200 | |
1,734 | 1,759 | 1,671 | 1,749 | +11 | +0.6 | 6,570,300 | |
1,697 | 1,755 | 1,647 | 1,738 | +41 | +2.4 | 5,675,300 | |
1,723 | 1,742 | 1,679 | 1,697 | -24 | -1.4 | 5,372,000 | |
1,714 | 1,722 | 1,669 | 1,721 | +8 | +0.5 | 5,621,800 | |
1,705 | 1,724 | 1,662 | 1,713 | +9 | +0.5 | 4,242,500 | |
1,668 | 1,725 | 1,621 | 1,704 | +35 | +2.1 | 7,125,800 | |
1,694 | 1,715 | 1,666 | 1,669 | -16 | -0.9 | 6,676,100 | |
1,665 | 1,735 | 1,653 | 1,685 | +20 | +1.2 | 8,062,200 | |
1,700 | 1,760 | 1,660 | 1,665 | -34 | -2.0 | 5,343,600 | |
1,693 | 1,699 | 1,582 | 1,699 | -3 | -0.2 | 6,834,400 | |
1,765 | 1,800 | 1,696 | 1,702 | -55 | -3.1 | 6,951,100 | |
1,772 | 1,880 | 1,666 | 1,757 | -28 | -1.6 | 8,396,000 | |
1,718 | 1,819 | 1,712 | 1,785 | +72 | +4.2 | 6,874,200 | |
1,716 | 1,728 | 1,686 | 1,713 | +5 | +0.3 | 5,226,400 | |
1,678 | 1,750 | 1,656 | 1,708 | +57 | +3.5 | 5,414,800 | |
1,644 | 1,676 | 1,610 | 1,651 | +7 | +0.4 | 4,012,900 | |
1,625 | 1,659 | 1,558 | 1,644 | +16 | +1.0 | 3,899,600 | |
1,778 | 1,783 | 1,621 | 1,628 | -163 | -9.1 | 6,125,400 | |
1,775 | 1,799 | 1,699 | 1,791 | +16 | +0.9 | 4,252,700 | |
1,734 | 1,790 | 1,710 | 1,775 | +36 | +2.1 | 3,433,900 | |
1,620 | 1,750 | 1,607 | 1,739 | +121 | +7.5 | 4,155,200 | |
1,537 | 1,624 | 1,510 | 1,618 | +81 | +5.3 | 2,581,800 | |
1,616 | 1,627 | 1,503 | 1,537 | -70 | -4.4 | 3,178,500 | |
1,614 | 1,633 | 1,552 | 1,607 | -13 | -0.8 | 3,584,200 | |
1,599 | 1,663 | 1,592 | 1,620 | +28 | +1.8 | 4,358,900 | |
1,534 | 1,615 | 1,522 | 1,592 | +63 | +4.1 | 3,664,300 | |
1,539 | 1,544 | 1,500 | 1,529 | -2 | -0.1 | 2,191,000 | |
1,520 | 1,535 | 1,490 | 1,531 | +12 | +0.8 | 1,991,000 |