38,274.05 | -131.61 | 157.66 | 0.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,902.5 | -55.5 | -2.8 | 7,544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482.0 | +3.5 | 1,477 | 9,108,000 | 113,900 | 34,700 | 0.30 | |
1,432.0 | +0.7 | 1,430 | 8,717,500 | 93,600 | 51,900 | 0.55 | |
1,422.0 | -2.5 | 1,421 | 9,163,500 | 89,400 | 59,200 | 0.66 | |
1,458.0 | +7.4 | 1,396 | 15,988,000 | 99,800 | 52,200 | 0.52 | |
1,358.0 | -1.2 | 1,368 | 10,722,000 | 70,500 | 89,000 | 1.26 | |
1,374.0 | +0.1 | 1,358 | 15,342,000 | 93,300 | 74,000 | 0.79 | |
1,372.0 | +2.2 | 1,379 | 7,222,000 | - | - | - | |
1,342.0 | +4.2 | 1,343 | 14,972,000 | 88,600 | 101,800 | 1.15 | |
1,288.0 | -1.7 | 1,278 | 12,987,500 | 96,400 | 142,800 | 1.48 | |
1,310.0 | -1.2 | 1,309 | 7,941,000 | 97,500 | 129,100 | 1.32 | |
1,326.0 | -2.1 | 1,328 | 14,678,000 | 116,700 | 124,100 | 1.06 | |
1,354.0 | +2.1 | 1,341 | 12,930,500 | 110,600 | 111,000 | 1.00 | |
1,326.0 | -5.3 | 1,310 | 21,577,000 | 107,000 | 154,800 | 1.45 | |
1,400.0 | -0.6 | 1,417 | 14,223,500 | 136,900 | 83,700 | 0.61 | |
1,408.0 | +1.6 | 1,386 | 15,521,000 | 143,200 | 66,400 | 0.46 | |
1,386.0 | -1.4 | 1,418 | 11,475,000 | 177,200 | 63,800 | 0.36 | |
1,406.0 | -6.0 | 1,457 | 10,771,500 | 151,800 | 52,100 | 0.34 | |
1,496.0 | +3.3 | 1,515 | 12,090,500 | 170,200 | 32,200 | 0.19 | |
1,448.0 | +0.4 | 1,462 | 11,587,000 | 171,700 | 51,500 | 0.30 | |
1,442.0 | -2.3 | 1,441 | 13,944,500 | 181,800 | 40,100 | 0.22 | |
1,476.0 | -1.7 | 1,495 | 10,385,000 | 186,100 | 30,400 | 0.16 | |
1,502.0 | +1.1 | 1,498 | 10,209,500 | 189,900 | 28,100 | 0.15 | |
1,486.0 | +2.3 | 1,479 | 9,581,500 | 198,800 | 28,200 | 0.14 | |
1,452.0 | +1.3 | 1,416 | 10,456,000 | 195,500 | 22,400 | 0.11 | |
1,434.0 | +5.3 | 1,423 | 6,924,000 | 206,600 | 17,800 | 0.09 | |
1,362.0 | +4.3 | 1,336 | 8,183,500 | 175,200 | 20,600 | 0.12 | |
1,306.0 | 0.0 | 1,311 | 8,362,000 | 177,900 | 29,000 | 0.16 | |
1,306.0 | -2.1 | 1,318 | 10,158,000 | 167,900 | 30,500 | 0.18 | |
1,334.0 | +0.5 | 1,330 | 13,870,000 | 204,800 | 18,400 | 0.09 | |
1,328.0 | +1.1 | 1,343 | 10,592,500 | 210,900 | 19,800 | 0.09 |