38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,902.5 | -55.5 | -2.8 | 7,544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036.0 | +0.2 | 1,039 | 9,685,500 | 128,100 | 159,000 | 1.24 | |
1,034.0 | +1.2 | 1,030 | 9,277,500 | 122,400 | 166,100 | 1.36 | |
1,022.0 | +7.0 | 995 | 17,480,000 | 119,500 | 187,500 | 1.57 | |
955.0 | -0.1 | 953 | 12,394,000 | 94,100 | 259,000 | 2.75 | |
956.0 | -0.7 | 950 | 11,944,500 | 98,300 | 249,800 | 2.54 | |
963.0 | -0.2 | 969 | 13,589,500 | 105,900 | 238,700 | 2.25 | |
965.0 | -3.5 | 972 | 14,107,000 | 112,200 | 245,100 | 2.18 | |
1,000.0 | +1.0 | 976 | 20,034,500 | 106,200 | 231,100 | 2.18 | |
990.0 | -3.7 | 1,003 | 17,154,500 | 113,800 | 229,500 | 2.02 | |
1,028.0 | +3.4 | 1,026 | 15,212,000 | 149,900 | 197,500 | 1.32 | |
994.0 | +3.1 | 966 | 11,282,000 | 123,900 | 220,300 | 1.78 | |
964.0 | -0.2 | 958 | 12,422,000 | 117,900 | 257,500 | 2.18 | |
966.0 | +3.0 | 957 | 14,174,000 | 117,700 | 251,500 | 2.14 | |
938.0 | +0.8 | 931 | 10,770,000 | 111,000 | 263,800 | 2.38 | |
931.0 | +0.9 | 927 | 12,674,500 | 122,000 | 279,600 | 2.29 | |
923.0 | +0.2 | 923 | 13,271,000 | 116,600 | 295,800 | 2.54 | |
921.0 | +2.2 | 919 | 19,310,000 | 134,200 | 307,500 | 2.29 | |
901.0 | -9.8 | 950 | 17,880,500 | 142,500 | 320,400 | 2.25 | |
999.0 | -4.1 | 1,017 | 12,179,000 | 153,000 | 273,500 | 1.79 | |
1,042.0 | +5.9 | 1,017 | 13,007,500 | 130,400 | 267,400 | 2.05 | |
984.0 | -4.7 | 995 | 16,182,500 | 137,100 | 284,900 | 2.08 | |
1,032.0 | -4.3 | 1,069 | 17,400,500 | 126,400 | 258,500 | 2.05 | |
1,078.0 | +0.2 | 1,082 | 10,564,000 | 142,200 | 215,000 | 1.51 | |
1,076.0 | +0.6 | 1,080 | 11,644,500 | 138,000 | 216,100 | 1.57 | |
1,070.0 | -1.5 | 1,085 | 13,827,500 | 133,900 | 223,000 | 1.67 | |
1,086.0 | -0.4 | 1,084 | 16,765,000 | 148,500 | 197,900 | 1.33 | |
1,090.0 | -0.5 | 1,087 | 12,057,500 | 164,200 | 200,200 | 1.22 | |
1,096.0 | +1.3 | 1,076 | 19,810,000 | 181,500 | 197,300 | 1.09 | |
1,082.0 | -4.6 | 1,123 | 17,471,000 | 234,200 | 189,700 | 0.81 | |
1,134.0 | +0.9 | 1,123 | 13,087,500 | 282,700 | 173,300 | 0.61 |