38,274.05 | -131.61 | 157.73 | 0.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,902.5 | -55.5 | -2.8 | 7,544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296.0 | +1.2 | 1,297 | 14,234,500 | 106,500 | 334,900 | 3.14 | |
1,280.0 | +0.8 | 1,266 | 13,969,500 | 116,700 | 362,100 | 3.10 | |
1,270.0 | -2.6 | 1,270 | 10,659,500 | 118,800 | 368,000 | 3.10 | |
1,304.0 | -1.2 | 1,301 | 12,359,500 | 117,300 | 342,900 | 2.92 | |
1,320.0 | -1.6 | 1,325 | 16,704,000 | 116,200 | 319,100 | 2.75 | |
1,342.0 | -0.9 | 1,360 | 16,200,000 | 84,100 | 274,400 | 3.26 | |
1,354.0 | +1.2 | 1,360 | 10,102,500 | 89,400 | 264,400 | 2.96 | |
1,338.0 | +1.2 | 1,342 | 14,409,500 | 100,900 | 303,300 | 3.01 | |
1,322.0 | -0.8 | 1,340 | 11,758,000 | 89,000 | 242,100 | 2.72 | |
1,332.0 | -4.0 | 1,342 | 6,920,000 | 91,200 | 222,200 | 2.44 | |
1,388.0 | -3.1 | 1,415 | 10,652,000 | 111,600 | 202,900 | 1.82 | |
1,432.0 | -4.3 | 1,447 | 13,166,000 | 314,800 | 190,400 | 0.60 | |
1,496.0 | -1.7 | 1,506 | 7,823,000 | 66,000 | 168,400 | 2.55 | |
1,522.0 | +0.3 | 1,505 | 14,053,000 | 76,800 | 155,600 | 2.03 | |
1,518.0 | -4.0 | 1,550 | 11,927,500 | 182,100 | 149,400 | 0.82 | |
1,582.0 | +3.3 | 1,562 | 6,951,500 | 65,300 | 125,400 | 1.92 | |
1,532.0 | -2.5 | 1,534 | 11,314,500 | 63,300 | 145,600 | 2.30 | |
1,572.0 | -0.8 | 1,569 | 18,392,000 | 58,700 | 112,400 | 1.91 | |
1,584.0 | -1.2 | 1,613 | 9,460,500 | 57,100 | 122,100 | 2.14 | |
1,604.0 | -0.6 | 1,608 | 12,066,500 | 63,100 | 97,300 | 1.54 | |
1,614.0 | -1.3 | 1,620 | 10,720,500 | 66,200 | 87,600 | 1.32 | |
1,636.0 | +0.1 | 1,620 | 8,996,000 | 71,000 | 92,800 | 1.31 | |
1,634.0 | -0.4 | 1,649 | 12,827,000 | 76,100 | 79,000 | 1.04 | |
1,640.0 | +1.7 | 1,631 | 17,771,500 | 85,600 | 75,000 | 0.88 | |
1,612.0 | -3.0 | 1,633 | 7,152,000 | 82,500 | 74,200 | 0.90 | |
1,662.0 | -4.4 | 1,698 | 10,428,000 | 83,000 | 61,100 | 0.74 | |
1,738.0 | +1.3 | 1,721 | 11,999,500 | 94,500 | 46,600 | 0.49 | |
1,716.0 | -2.6 | 1,712 | 11,824,500 | 102,900 | 50,000 | 0.49 | |
1,762.0 | -3.2 | 1,759 | 8,762,500 | 128,200 | 36,900 | 0.29 | |
1,820.0 | +4.0 | 1,806 | 9,379,500 | 164,700 | 27,600 | 0.17 |