38,274.05 | -131.61 | 157.13 | +0.28 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.17% | -1.49% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,902.5 | -55.5 | -2.8 | 7,544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314.0 | -1.8 | 1,334 | 16,076,000 | 189,900 | 17,700 | 0.09 | |
1,338.0 | +10.9 | 1,295 | 20,420,500 | 192,000 | 19,100 | 0.10 | |
1,206.0 | +16.4 | 1,136 | 14,942,000 | 94,000 | 27,100 | 0.29 | |
1,036.0 | -0.8 | 1,065 | 9,649,500 | 68,500 | 86,700 | 1.27 | |
1,044.0 | +1.6 | 1,045 | 9,444,000 | 85,100 | 86,200 | 1.01 | |
1,028.0 | -5.2 | 1,050 | 9,463,000 | 96,700 | 82,700 | 0.86 | |
1,084.0 | -4.9 | 1,108 | 15,365,500 | 85,600 | 70,800 | 0.83 | |
1,140.0 | -1.4 | 1,160 | 11,938,000 | 140,000 | 36,300 | 0.26 | |
1,156.0 | +0.3 | 1,151 | 5,902,500 | 190,600 | 29,100 | 0.15 | |
1,152.0 | -0.9 | 1,146 | 7,849,500 | 163,600 | 30,100 | 0.18 | |
1,162.0 | +0.9 | 1,157 | 11,007,500 | 170,300 | 24,400 | 0.14 | |
1,152.0 | +1.2 | 1,165 | 9,719,000 | 181,000 | 28,400 | 0.16 | |
1,138.0 | +0.9 | 1,144 | 7,837,000 | 158,400 | 28,200 | 0.18 | |
1,128.0 | -3.6 | 1,145 | 7,261,000 | 159,900 | 29,400 | 0.18 | |
1,170.0 | +3.7 | 1,139 | 12,404,000 | 184,500 | 26,900 | 0.15 | |
1,128.0 | +14.8 | 1,123 | 26,179,000 | 191,100 | 35,000 | 0.18 | |
983.0 | +1.5 | 985 | 12,758,000 | 97,000 | 158,800 | 1.64 | |
968.0 | -1.5 | 974 | 6,115,000 | 94,200 | 172,400 | 1.83 | |
983.0 | +1.3 | 987 | 10,374,500 | 97,600 | 160,200 | 1.64 | |
970.0 | -2.7 | 995 | 13,447,500 | 110,000 | 174,900 | 1.59 | |
997.0 | -5.9 | 1,016 | 12,609,000 | 133,500 | 148,600 | 1.11 | |
1,060.0 | -0.9 | 1,052 | 10,218,500 | 133,300 | 116,800 | 0.88 | |
1,070.0 | +4.7 | 1,041 | 13,404,500 | 105,600 | 122,400 | 1.16 | |
1,022.0 | -4.7 | 1,048 | 19,306,000 | 103,700 | 136,200 | 1.31 | |
1,072.0 | -1.1 | 1,089 | 14,126,500 | 164,900 | 104,100 | 0.63 | |
1,084.0 | +7.1 | 1,056 | 12,478,000 | 160,700 | 76,100 | 0.47 | |
1,012.0 | +3.9 | 1,024 | 11,156,500 | 137,400 | 112,800 | 0.82 | |
974.0 | +2.3 | 966 | 15,721,000 | 94,900 | 130,300 | 1.37 | |
952.0 | +0.7 | 948 | 6,897,000 | - | - | - | |
945.0 | +0.5 | 973 | 13,793,000 | 83,500 | 130,400 | 1.56 |