38,274.05 | -131.61 | 155.00 | -2.88 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.82% | 0.23% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,902.5 | -55.5 | -2.8 | 7,544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708.0 | -9.0 | 1,780 | 11,070,000 | 154,000 | 66,000 | 0.43 | |
1,876.0 | -3.0 | 1,924 | 10,142,500 | 197,100 | 39,800 | 0.20 | |
1,934.0 | +1.8 | 1,956 | 9,090,500 | 196,800 | 40,700 | 0.21 | |
1,900.0 | +3.3 | 1,869 | 8,616,000 | 188,700 | 39,300 | 0.21 | |
1,840.0 | +5.0 | 1,813 | 10,897,500 | 170,600 | 51,700 | 0.30 | |
1,752.0 | +1.7 | 1,760 | 12,938,000 | 189,200 | 82,800 | 0.44 | |
1,722.0 | -4.1 | 1,735 | 14,546,000 | 133,400 | 74,700 | 0.56 | |
1,796.0 | -4.4 | 1,826 | 7,868,000 | 208,200 | 64,300 | 0.31 | |
1,878.0 | -3.0 | 1,902 | 8,265,500 | 177,900 | 52,200 | 0.29 | |
1,936.0 | +4.5 | 1,881 | 12,338,000 | 214,900 | 50,700 | 0.24 | |
1,852.0 | -0.6 | 1,905 | 13,648,500 | 182,700 | 55,500 | 0.30 | |
1,864.0 | +2.4 | 1,846 | 8,765,500 | 170,900 | 39,500 | 0.23 | |
1,820.0 | -1.5 | 1,865 | 11,606,000 | 208,500 | 47,600 | 0.23 | |
1,848.0 | +6.8 | 1,785 | 9,700,000 | 150,000 | 45,900 | 0.31 | |
1,730.0 | -2.6 | 1,725 | 16,186,000 | 159,200 | 53,600 | 0.34 | |
1,776.0 | -6.2 | 1,832 | 18,843,500 | 211,000 | 53,200 | 0.25 | |
1,894.0 | -0.6 | 1,889 | 7,320,500 | 260,500 | 41,600 | 0.16 | |
1,906.0 | +3.6 | 1,875 | 11,704,000 | 283,400 | 34,100 | 0.12 | |
1,840.0 | +2.2 | 1,823 | 16,227,000 | 293,300 | 33,300 | 0.11 | |
1,800.0 | +10.0 | 1,699 | 17,092,000 | 297,900 | 25,500 | 0.09 | |
1,636.0 | +12.5 | 1,575 | 14,642,000 | 195,500 | 20,400 | 0.10 | |
1,454.0 | +0.6 | 1,421 | 8,932,500 | 71,800 | 41,800 | 0.58 | |
1,446.0 | +1.1 | 1,437 | 7,587,500 | 62,100 | 36,000 | 0.58 | |
1,430.0 | +7.0 | 1,412 | 12,570,000 | 59,900 | 48,700 | 0.81 | |
1,336.0 | -6.2 | 1,385 | 8,426,000 | 37,000 | 83,500 | 2.26 | |
1,424.0 | +0.3 | 1,406 | 5,246,500 | 47,400 | 49,600 | 1.05 | |
1,420.0 | +3.8 | 1,422 | 9,308,500 | 65,400 | 46,200 | 0.71 | |
1,368.0 | -6.7 | 1,384 | 11,656,000 | 58,300 | 78,900 | 1.35 | |
1,466.0 | -1.6 | 1,473 | 8,532,500 | 95,800 | 33,400 | 0.35 | |
1,490.0 | +0.5 | 1,458 | 11,290,500 | 116,100 | 29,700 | 0.26 |