38,274.05 | -131.61 | 157.51 | +0.66 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.42% | -1.49% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,902.5 | -55.5 | -2.8 | 7,544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,639.0 | +4.5 | 1,592 | 14,764,000 | 54,600 | 79,400 | 1.45 | |
1,568.8 | -1.7 | 1,595 | 19,589,000 | 51,400 | 123,700 | 2.41 | |
1,596.6 | -6.1 | 1,641 | 10,974,000 | 98,400 | 95,600 | 0.97 | |
1,700.2 | +1.2 | 1,677 | 14,989,500 | 132,000 | 72,800 | 0.55 | |
1,680.0 | -0.2 | 1,687 | 12,652,500 | 92,600 | 75,000 | 0.81 | |
1,683.0 | +3.9 | 1,680 | 13,742,500 | 116,800 | 78,300 | 0.67 | |
1,620.4 | +4.9 | 1,612 | 14,448,500 | 85,100 | 107,300 | 1.26 | |
1,545.0 | -2.1 | 1,570 | 12,338,500 | 70,400 | 131,200 | 1.86 | |
1,578.8 | +1.1 | 1,573 | 15,950,000 | 75,300 | 115,000 | 1.53 | |
1,562.2 | -4.0 | 1,622 | 21,080,000 | 82,200 | 121,700 | 1.48 | |
1,627.4 | +1.1 | 1,623 | 13,623,500 | 78,400 | 115,500 | 1.47 | |
1,609.2 | +1.2 | 1,598 | 8,250,500 | 87,100 | 135,800 | 1.56 | |
1,590.2 | -0.2 | 1,583 | 13,600,000 | 82,800 | 140,200 | 1.69 | |
1,593.2 | -2.8 | 1,613 | 15,405,000 | 99,200 | 133,100 | 1.34 | |
1,638.4 | -3.6 | 1,652 | 16,427,500 | 103,400 | 102,700 | 0.99 | |
1,698.8 | -0.7 | 1,710 | 13,083,000 | 95,900 | 79,500 | 0.83 | |
1,710.0 | +2.2 | 1,689 | 16,764,500 | 98,600 | 65,200 | 0.66 | |
1,672.4 | -0.7 | 1,679 | 17,849,500 | 99,600 | 84,000 | 0.84 | |
1,684.0 | +2.2 | 1,663 | 18,012,000 | 100,000 | 95,300 | 0.95 | |
1,648.0 | +0.1 | 1,663 | 14,874,500 | 105,700 | 83,500 | 0.79 | |
1,646.0 | +5.0 | 1,623 | 15,222,500 | 111,100 | 96,900 | 0.87 | |
1,568.0 | -1.9 | 1,562 | 15,151,500 | 91,700 | 119,400 | 1.30 | |
1,598.0 | -0.5 | 1,622 | 8,904,000 | - | - | - | |
1,606.0 | +10.3 | 1,498 | 22,978,000 | 174,500 | 142,200 | 0.81 | |
1,456.0 | -0.1 | 1,466 | 13,682,000 | 130,300 | 214,100 | 1.64 | |
1,458.0 | +4.1 | 1,427 | 15,276,000 | 125,700 | 230,100 | 1.83 | |
1,400.0 | +3.9 | 1,391 | 18,170,000 | 114,100 | 248,800 | 2.18 | |
1,348.0 | +3.1 | 1,344 | 17,146,000 | 95,500 | 277,200 | 2.90 | |
1,308.0 | -0.2 | 1,298 | 10,691,500 | 136,000 | 317,800 | 2.34 | |
1,310.0 | +1.1 | 1,281 | 14,364,500 | 110,300 | 325,900 | 2.95 |