38,274.05 | -131.61 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,902.5 | -55.5 | -2.8 | 7,544,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750.0 | +1.5 | 1,747 | 13,041,500 | 125,800 | 38,000 | 0.30 | |
1,724.0 | +9.5 | 1,648 | 14,807,500 | 122,400 | 53,400 | 0.44 | |
1,574.0 | -3.8 | 1,589 | 11,362,000 | 79,200 | 63,800 | 0.81 | |
1,636.0 | +5.5 | 1,607 | 12,105,000 | 90,500 | 55,600 | 0.61 | |
1,550.0 | +0.4 | 1,550 | 11,264,000 | 75,100 | 71,700 | 0.95 | |
1,544.0 | +5.6 | 1,525 | 17,291,500 | 73,100 | 78,400 | 1.07 | |
1,462.0 | +4.0 | 1,438 | 17,158,500 | 62,400 | 108,200 | 1.73 | |
1,406.0 | +5.7 | 1,357 | 11,797,000 | 76,000 | 148,000 | 1.95 | |
1,330.0 | -3.2 | 1,337 | 10,263,000 | 63,200 | 183,500 | 2.90 | |
1,374.0 | -0.1 | 1,385 | 13,197,000 | 58,000 | 173,800 | 3.00 | |
1,376.0 | +3.9 | 1,373 | 14,579,500 | 72,200 | 179,500 | 2.49 | |
1,324.0 | -2.2 | 1,334 | 12,750,000 | 68,900 | 220,000 | 3.19 | |
1,354.0 | -8.3 | 1,391 | 17,654,500 | 67,900 | 205,200 | 3.02 | |
1,476.0 | +0.7 | 1,440 | 14,790,500 | 63,000 | 156,300 | 2.48 | |
1,466.0 | +0.1 | 1,457 | 7,576,000 | - | - | - | |
1,464.0 | -12.4 | 1,520 | 30,153,500 | 80,400 | 188,400 | 2.34 | |
1,672.0 | -1.9 | 1,664 | 9,764,500 | 103,700 | 49,700 | 0.48 | |
1,704.0 | +1.4 | 1,696 | 11,134,000 | 114,800 | 44,700 | 0.39 | |
1,680.0 | +4.3 | 1,639 | 13,795,500 | 110,800 | 59,000 | 0.53 | |
1,610.0 | -1.5 | 1,638 | 12,400,500 | 89,200 | 83,200 | 0.93 | |
1,634.0 | -5.3 | 1,629 | 13,957,500 | 112,800 | 93,900 | 0.83 | |
1,726.0 | +8.4 | 1,678 | 11,251,000 | 102,000 | 48,600 | 0.48 | |
1,592.0 | -5.1 | 1,627 | 18,849,000 | 96,700 | 72,500 | 0.75 | |
1,678.0 | +0.5 | 1,687 | 11,726,500 | 85,700 | 56,000 | 0.65 | |
1,670.0 | -6.9 | 1,684 | 11,404,500 | 95,100 | 59,400 | 0.62 | |
1,794.0 | -1.1 | 1,775 | 9,791,500 | 130,600 | 43,700 | 0.33 | |
1,814.0 | +3.9 | 1,782 | 10,929,500 | 133,300 | 45,000 | 0.34 | |
1,746.0 | +1.7 | 1,710 | 15,693,000 | 122,600 | 51,900 | 0.42 | |
1,716.0 | -0.7 | 1,693 | 11,595,500 | 126,300 | 61,600 | 0.49 | |
1,728.0 | +1.2 | 1,694 | 10,530,000 | 128,900 | 74,000 | 0.57 |