38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,370 | 5,020 | 5,030 | -710 | -12.4 | 1,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 833 | 958 | -206 | -17.7 | 1,041,600 | |
963 | 1,271 | 936 | 1,164 | +206 | +21.5 | 4,194,000 | |
959 | 964 | 874 | 958 | +9 | +0.9 | 1,012,200 | |
876 | 964 | 808 | 949 | +75 | +8.6 | 1,136,400 | |
899 | 949 | 846 | 874 | 0 | 0.0 | 1,233,600 | |
821 | 874 | 726 | 874 | +36 | +4.3 | 1,168,200 | |
1,099 | 1,166 | 793 | 838 | -236 | -22.0 | 1,022,400 | |
916 | 1,386 | 816 | 1,074 | +158 | +17.2 | 3,103,800 | |
764 | 946 | 731 | 916 | +193 | +26.7 | 2,733,000 | |
516 | 724 | 496 | 723 | +215 | +42.3 | 3,124,800 | |
487 | 558 | 484 | 508 | +27 | +5.6 | 3,993,600 | |
466 | 498 | 442 | 481 | +17 | +3.7 | 1,926,000 | |
424 | 481 | 408 | 464 | +40 | +9.4 | 1,662,000 | |
371 | 458 | 329 | 424 | +50 | +13.4 | 1,927,200 | |
391 | 416 | 358 | 374 | - | - | 2,965,200 |