38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,370 | 5,020 | 5,030 | -710 | -12.4 | 1,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 462 | 416 | 449 | -8 | -1.8 | 269,100 | |
493 | 493 | 449 | 457 | -42 | -8.4 | 289,800 | |
507 | 509 | 491 | 499 | -3 | -0.6 | 278,100 | |
526 | 531 | 473 | 502 | -24 | -4.6 | 486,900 | |
531 | 546 | 519 | 526 | -4 | -0.8 | 517,500 | |
498 | 531 | 487 | 530 | +32 | +6.4 | 437,700 | |
512 | 512 | 483 | 498 | -6 | -1.2 | 349,200 | |
523 | 529 | 485 | 504 | -25 | -4.7 | 485,100 | |
624 | 641 | 434 | 529 | -95 | -15.2 | 1,278,300 | |
669 | 694 | 613 | 624 | -35 | -5.3 | 1,620,600 | |
528 | 672 | 528 | 659 | +133 | +25.3 | 4,038,000 | |
437 | 534 | 437 | 526 | +88 | +20.1 | 1,059,300 | |
421 | 441 | 416 | 438 | +11 | +2.6 | 209,100 | |
434 | 439 | 417 | 427 | -7 | -1.6 | 196,800 | |
433 | 458 | 433 | 434 | 0 | 0.0 | 377,700 | |
439 | 448 | 426 | 434 | -2 | -0.5 | 343,800 | |
444 | 464 | 428 | 436 | -8 | -1.8 | 354,000 | |
455 | 470 | 443 | 444 | -12 | -2.6 | 490,500 | |
479 | 489 | 433 | 456 | -37 | -7.5 | 600,000 | |
487 | 507 | 461 | 493 | +4 | +0.8 | 1,199,700 | |
388 | 496 | 383 | 489 | +100 | +25.7 | 1,042,200 | |
386 | 391 | 379 | 389 | +3 | +0.8 | 177,300 | |
366 | 394 | 363 | 386 | +23 | +6.3 | 284,700 | |
348 | 381 | 348 | 363 | +12 | +3.4 | 455,100 | |
388 | 391 | 344 | 351 | -39 | -10.0 | 291,900 | |
394 | 409 | 386 | 390 | -4 | -1.0 | 151,200 | |
403 | 409 | 386 | 394 | -5 | -1.3 | 189,300 | |
415 | 421 | 397 | 399 | -11 | -2.7 | 320,700 | |
418 | 422 | 393 | 410 | -9 | -2.1 | 142,500 | |
410 | 432 | 402 | 419 | +10 | +2.4 | 335,400 |