2760 東エレデバ 東証1 15:00
1,586円
前日比
-10 (-0.63%)
比較される銘柄: バイテックHサンワテクイーストン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.0 0.70 3.78 2.03
決算New!  2017/04/26 発表
年初来高値: 1,670 (17/03/13)
年初来安値: 1,559 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,600 1,600 1,585 1,586 -10 -0.6 38,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,617 1,628 1,590 1,596 -36 -2.2 44,600
17/04/26 1,634 1,634 1,625 1,632 +9 +0.6 20,600
17/04/25 1,622 1,630 1,622 1,623 -7 -0.4 11,400
17/04/24 1,620 1,640 1,610 1,630 +20 +1.2 23,200
17/04/21 1,603 1,610 1,596 1,610 +15 +0.9 13,000
17/04/20 1,584 1,599 1,584 1,595 +12 +0.8 13,800
17/04/19 1,574 1,593 1,574 1,583 +9 +0.6 9,400
17/04/18 1,584 1,593 1,573 1,574 +5 +0.3 5,800
17/04/17 1,563 1,571 1,559 1,569 +8 +0.5 6,600
17/04/14 1,570 1,573 1,561 1,561 -17 -1.1 11,600
17/04/13 1,581 1,585 1,574 1,578 -13 -0.8 27,900
17/04/12 1,598 1,602 1,586 1,591 -16 -1.0 15,200
17/04/11 1,614 1,614 1,596 1,607 +5 +0.3 20,500
17/04/10 1,588 1,612 1,588 1,602 +6 +0.4 6,800
17/04/07 1,603 1,604 1,583 1,596 +9 +0.6 18,000
17/04/06 1,596 1,599 1,581 1,587 -18 -1.1 13,600
17/04/05 1,596 1,614 1,595 1,605 +7 +0.4 14,800
17/04/04 1,612 1,612 1,589 1,598 -10 -0.6 15,300
17/04/03 1,610 1,620 1,602 1,608 -2 -0.1 15,900
17/03/31 1,627 1,634 1,610 1,610 -17 -1.0 17,100
17/03/30 1,630 1,634 1,621 1,627 +1 +0.1 16,700
17/03/29 1,632 1,632 1,614 1,626 -35 -2.1 16,400
17/03/28 1,649 1,663 1,649 1,661 +12 +0.7 30,700
17/03/27 1,661 1,664 1,649 1,649 -14 -0.8 26,000
17/03/24 1,662 1,665 1,658 1,663 +3 +0.2 14,100
17/03/23 1,660 1,665 1,658 1,660 -2 -0.1 9,000
17/03/22 1,658 1,665 1,654 1,662 -6 -0.4 18,600
17/03/21 1,665 1,670 1,660 1,668 +4 +0.2 23,300
17/03/17 1,652 1,665 1,652 1,664 -1 -0.1 19,100

日経平均