2760 東エレデバ 東証1 15:00
1,691円
前日比
+1 (+0.06%)
比較される銘柄: バイテックH萩原電気イーストン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.0 0.74 3.55 2.16
年初来高値: 1,724 (17/06/14)
年初来安値: 1,559 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,685 1,695 1,685 1,691 +1 +0.1 19,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,681 1,694 1,681 1,690 +1 +0.1 17,400
17/06/23 1,692 1,700 1,685 1,689 -8 -0.5 13,700
17/06/22 1,693 1,703 1,693 1,697 -1 -0.1 12,000
17/06/21 1,699 1,707 1,698 1,698 -1 -0.1 13,100
17/06/20 1,695 1,707 1,691 1,699 +7 +0.4 33,700
17/06/19 1,693 1,704 1,692 1,692 0 0.0 20,100
17/06/16 1,691 1,697 1,690 1,692 +1 +0.1 22,200
17/06/15 1,691 1,708 1,690 1,691 0 0.0 16,600
17/06/14 1,701 1,724 1,691 1,691 -8 -0.5 40,800
17/06/13 1,700 1,703 1,695 1,699 -2 -0.1 12,500
17/06/12 1,710 1,710 1,695 1,701 +3 +0.2 28,200
17/06/09 1,662 1,700 1,661 1,698 +31 +1.9 58,800
17/06/08 1,674 1,688 1,664 1,667 -2 -0.1 35,500
17/06/07 1,649 1,679 1,649 1,669 +20 +1.2 37,100
17/06/06 1,655 1,657 1,631 1,649 +1 +0.1 19,000
17/06/05 1,651 1,654 1,645 1,648 -5 -0.3 12,200
17/06/02 1,659 1,662 1,645 1,653 0 0.0 26,900
17/06/01 1,637 1,660 1,637 1,653 +16 +1.0 18,900
17/05/31 1,657 1,657 1,634 1,637 -20 -1.2 18,800
17/05/30 1,660 1,661 1,652 1,657 -2 -0.1 9,600
17/05/29 1,652 1,664 1,652 1,659 +6 +0.4 8,000
17/05/26 1,655 1,657 1,648 1,653 +1 +0.1 15,100
17/05/25 1,645 1,658 1,640 1,652 +1 +0.1 21,000
17/05/24 1,648 1,657 1,644 1,651 +3 +0.2 10,100
17/05/23 1,649 1,656 1,641 1,648 +9 +0.5 20,100
17/05/22 1,622 1,645 1,622 1,639 +19 +1.2 15,000
17/05/19 1,630 1,631 1,616 1,620 -6 -0.4 12,900
17/05/18 1,639 1,639 1,619 1,626 -31 -1.9 20,900
17/05/17 1,671 1,671 1,655 1,657 +2 +0.1 25,700

日経平均