2760 東エレデバ 東証1 15:00
1,557円
前日比
+8 (+0.52%)
比較される銘柄: バイテックH萩原電気サンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.4 0.71 3.85 1.19
年初来高値: 1,680 (16/02/22)
年初来安値: 1,401 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,550 1,562 1,545 1,557 +8 +0.5 29,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,530 1,549 1,530 1,549 +20 +1.3 46,400
16/12/06 1,524 1,529 1,521 1,529 +6 +0.4 27,800
16/12/05 1,527 1,529 1,520 1,523 -4 -0.3 22,800
16/12/02 1,528 1,528 1,523 1,527 +3 +0.2 14,900
16/12/01 1,524 1,528 1,519 1,524 +2 +0.1 25,300
16/11/30 1,525 1,525 1,517 1,522 -4 -0.3 13,800
16/11/29 1,518 1,526 1,515 1,526 +6 +0.4 23,500
16/11/28 1,518 1,520 1,516 1,520 +2 +0.1 31,700
16/11/25 1,507 1,518 1,504 1,518 +9 +0.6 26,100
16/11/24 1,515 1,516 1,508 1,509 0 0.0 18,300
16/11/22 1,512 1,517 1,505 1,509 +2 +0.1 17,300
16/11/21 1,507 1,517 1,506 1,507 +1 +0.1 12,100
16/11/18 1,514 1,521 1,506 1,506 -2 -0.1 37,200
16/11/17 1,501 1,510 1,497 1,508 +8 +0.5 15,900
16/11/16 1,492 1,500 1,492 1,500 +8 +0.5 13,600
16/11/15 1,490 1,494 1,485 1,492 +3 +0.2 12,500
16/11/14 1,495 1,501 1,485 1,489 -3 -0.2 20,900
16/11/11 1,490 1,498 1,486 1,492 +3 +0.2 18,700
16/11/10 1,490 1,494 1,484 1,489 +35 +2.4 19,700
16/11/09 1,502 1,508 1,450 1,454 -41 -2.7 40,600
16/11/08 1,500 1,511 1,492 1,495 -5 -0.3 17,900
16/11/07 1,506 1,509 1,497 1,500 +1 +0.1 12,200
16/11/04 1,495 1,500 1,491 1,499 +2 +0.1 15,100
16/11/02 1,496 1,502 1,493 1,497 -2 -0.1 20,000
16/11/01 1,501 1,501 1,493 1,499 +3 +0.2 19,500
16/10/31 1,505 1,510 1,494 1,496 -9 -0.6 24,400
16/10/28 1,506 1,508 1,502 1,505 -8 -0.5 30,900
16/10/27 1,508 1,515 1,508 1,513 -2 -0.1 5,900
16/10/26 1,508 1,516 1,508 1,515 +3 +0.2 10,900

日経平均