2760 東エレデバ 東証1 15:00
1,596円
前日比
-9 (-0.56%)
比較される銘柄: バイテックH萩原電気イーストン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.8 0.73 3.76 0.81
決算発表予定日  2017/01/27
昨年来高値: 1,680 (16/02/22)
昨年来安値: 1,401 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,600 1,608 1,592 1,596 -9 -0.6 15,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,604 1,608 1,596 1,605 +3 +0.2 13,600
17/01/12 1,606 1,606 1,594 1,602 -4 -0.2 13,400
17/01/11 1,610 1,610 1,592 1,606 -3 -0.2 14,100
17/01/10 1,598 1,612 1,594 1,609 +13 +0.8 33,500
17/01/06 1,590 1,597 1,586 1,596 +3 +0.2 13,400
17/01/05 1,595 1,597 1,587 1,593 +4 +0.3 13,700
17/01/04 1,574 1,590 1,574 1,589 +12 +0.8 21,300
16/12/30 1,578 1,584 1,564 1,577 -2 -0.1 29,800
16/12/29 1,573 1,579 1,566 1,579 0 0.0 15,000
16/12/28 1,568 1,579 1,566 1,579 +11 +0.7 15,100
16/12/27 1,575 1,576 1,565 1,568 -7 -0.4 17,000
16/12/26 1,581 1,581 1,572 1,575 -6 -0.4 14,300
16/12/22 1,581 1,586 1,577 1,581 -2 -0.1 15,000
16/12/21 1,587 1,593 1,579 1,583 -4 -0.3 21,300
16/12/20 1,581 1,587 1,577 1,587 +6 +0.4 11,900
16/12/19 1,585 1,589 1,576 1,581 -4 -0.3 17,400
16/12/16 1,580 1,587 1,580 1,585 +7 +0.4 22,100
16/12/15 1,575 1,582 1,571 1,578 +3 +0.2 18,900
16/12/14 1,572 1,583 1,566 1,575 +5 +0.3 46,900
16/12/13 1,554 1,573 1,554 1,570 +6 +0.4 28,300
16/12/12 1,552 1,570 1,552 1,564 +14 +0.9 40,100
16/12/09 1,550 1,559 1,540 1,550 -7 -0.4 24,100
16/12/08 1,550 1,562 1,545 1,557 +8 +0.5 29,700
16/12/07 1,530 1,549 1,530 1,549 +20 +1.3 46,400
16/12/06 1,524 1,529 1,521 1,529 +6 +0.4 27,800
16/12/05 1,527 1,529 1,520 1,523 -4 -0.3 22,800
16/12/02 1,528 1,528 1,523 1,527 +3 +0.2 14,900
16/12/01 1,524 1,528 1,519 1,524 +2 +0.1 25,300
16/11/30 1,525 1,525 1,517 1,522 -4 -0.3 13,800

日経平均