2760 東エレデバ 東証1 15:00
1,660円
前日比
-2 (-0.12%)
比較される銘柄: バイテックH萩原電気イーストン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.6 0.76 3.61 4.17
昨年来高値: 1,680 (16/02/22)
昨年来安値: 1,401 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,660 1,665 1,658 1,660 -2 -0.1 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,658 1,665 1,654 1,662 -6 -0.4 18,600
17/03/21 1,665 1,670 1,660 1,668 +4 +0.2 23,300
17/03/17 1,652 1,665 1,652 1,664 -1 -0.1 19,100
17/03/16 1,655 1,669 1,654 1,665 +2 +0.1 15,500
17/03/15 1,663 1,665 1,656 1,663 -3 -0.2 14,100
17/03/14 1,669 1,669 1,662 1,666 -3 -0.2 16,200
17/03/13 1,665 1,670 1,657 1,669 +7 +0.4 15,200
17/03/10 1,658 1,664 1,652 1,662 +8 +0.5 21,400
17/03/09 1,644 1,658 1,642 1,654 +10 +0.6 20,400
17/03/08 1,640 1,645 1,636 1,644 +8 +0.5 6,400
17/03/07 1,641 1,641 1,634 1,636 -5 -0.3 5,200
17/03/06 1,638 1,645 1,630 1,641 +3 +0.2 15,900
17/03/03 1,643 1,643 1,631 1,638 -3 -0.2 8,600
17/03/02 1,638 1,642 1,632 1,641 +9 +0.6 17,900
17/03/01 1,626 1,632 1,621 1,632 +4 +0.2 9,000
17/02/28 1,631 1,631 1,626 1,628 -2 -0.1 7,400
17/02/27 1,625 1,630 1,611 1,630 +5 +0.3 10,800
17/02/24 1,625 1,627 1,615 1,625 -4 -0.2 10,000
17/02/23 1,628 1,630 1,620 1,629 +3 +0.2 6,700
17/02/22 1,619 1,630 1,617 1,626 +7 +0.4 14,100
17/02/21 1,599 1,620 1,594 1,619 +20 +1.3 21,400
17/02/20 1,602 1,602 1,590 1,599 -3 -0.2 4,700
17/02/17 1,610 1,610 1,596 1,602 -6 -0.4 9,500
17/02/16 1,604 1,608 1,595 1,608 +8 +0.5 10,500
17/02/15 1,605 1,606 1,597 1,600 +6 +0.4 12,300
17/02/14 1,603 1,604 1,594 1,594 -9 -0.6 10,800
17/02/13 1,600 1,604 1,599 1,603 +6 +0.4 7,500
17/02/10 1,600 1,606 1,590 1,597 -2 -0.1 14,600
17/02/09 1,597 1,600 1,589 1,599 +3 +0.2 10,200

日経平均