38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,940 | 4,800 | 4,875 | -100 | -2.0 | 644,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,926 | 2,763 | 2,913 | +194 | +7.1 | 963,010 | |
2,683 | 2,759 | 2,683 | 2,719 | +46 | +1.7 | 384,004 | |
2,656 | 2,696 | 2,656 | 2,673 | +10 | +0.4 | 215,102 | |
2,713 | 2,716 | 2,636 | 2,663 | -16 | -0.6 | 246,902 | |
2,653 | 2,686 | 2,643 | 2,679 | -20 | -0.7 | 240,002 | |
2,693 | 2,699 | 2,659 | 2,699 | +20 | +0.7 | 229,202 | |
2,759 | 2,759 | 2,666 | 2,679 | -94 | -3.4 | 459,305 | |
2,686 | 2,776 | 2,673 | 2,773 | +114 | +4.3 | 517,505 | |
2,666 | 2,706 | 2,653 | 2,659 | +10 | +0.4 | 390,004 | |
2,566 | 2,663 | 2,563 | 2,649 | +86 | +3.4 | 498,905 | |
2,586 | 2,603 | 2,546 | 2,563 | -20 | -0.8 | 628,806 | |
2,716 | 2,733 | 2,546 | 2,583 | -43 | -1.6 | 788,708 | |
2,713 | 2,713 | 2,623 | 2,626 | -110 | -4.0 | 540,605 | |
2,779 | 2,793 | 2,716 | 2,736 | -53 | -1.9 | 261,903 | |
2,789 | 2,839 | 2,779 | 2,789 | +13 | +0.5 | 180,302 | |
2,783 | 2,789 | 2,753 | 2,776 | -20 | -0.7 | 165,002 | |
2,736 | 2,843 | 2,726 | 2,796 | +63 | +2.3 | 341,703 | |
2,699 | 2,736 | 2,686 | 2,733 | -3 | -0.1 | 241,202 | |
2,766 | 2,799 | 2,726 | 2,736 | -43 | -1.5 | 240,002 | |
2,763 | 2,783 | 2,743 | 2,779 | +23 | +0.8 | 165,002 | |
2,726 | 2,759 | 2,719 | 2,756 | +20 | +0.7 | 150,002 | |
2,766 | 2,769 | 2,699 | 2,736 | -17 | -0.6 | 184,502 | |
2,739 | 2,753 | 2,709 | 2,753 | -13 | -0.5 | 184,502 | |
2,753 | 2,766 | 2,736 | 2,766 | -17 | -0.6 | 127,801 | |
2,783 | 2,796 | 2,763 | 2,783 | +44 | +1.6 | 183,002 | |
2,773 | 2,779 | 2,699 | 2,739 | 0 | 0.0 | 148,501 | |
2,733 | 2,769 | 2,719 | 2,739 | +30 | +1.1 | 159,602 | |
2,733 | 2,733 | 2,686 | 2,709 | -57 | -2.1 | 256,203 | |
2,789 | 2,809 | 2,759 | 2,766 | -73 | -2.6 | 232,202 | |
2,879 | 2,883 | 2,836 | 2,839 | -47 | -1.6 | 232,202 |