38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,940 | 4,800 | 4,875 | -100 | -2.0 | 644,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,105 | 4,005 | 4,095 | +35 | +0.9 | 208,700 | |
4,100 | 4,130 | 4,005 | 4,060 | -15 | -0.4 | 347,900 | |
4,065 | 4,165 | 4,065 | 4,075 | -15 | -0.4 | 332,900 | |
4,200 | 4,205 | 4,055 | 4,090 | 0 | 0.0 | 481,800 | |
4,180 | 4,290 | 4,065 | 4,090 | +15 | +0.4 | 671,600 | |
4,000 | 4,135 | 3,950 | 4,075 | +250 | +6.5 | 978,400 | |
3,920 | 3,920 | 3,770 | 3,825 | -140 | -3.5 | 534,100 | |
3,915 | 4,035 | 3,910 | 3,965 | +30 | +0.8 | 519,700 | |
3,910 | 3,970 | 3,855 | 3,935 | +40 | +1.0 | 417,400 | |
3,930 | 3,955 | 3,875 | 3,895 | -140 | -3.5 | 453,100 | |
4,095 | 4,110 | 4,005 | 4,035 | +25 | +0.6 | 450,200 | |
4,060 | 4,105 | 3,895 | 4,010 | 0 | 0.0 | 556,200 | |
4,060 | 4,115 | 3,985 | 4,010 | -120 | -2.9 | 522,900 | |
4,050 | 4,175 | 4,015 | 4,130 | +25 | +0.6 | 795,000 | |
4,250 | 4,260 | 4,060 | 4,105 | -245 | -5.6 | 1,086,300 | |
4,095 | 4,385 | 4,070 | 4,350 | +325 | +8.1 | 1,497,100 | |
3,925 | 4,070 | 3,910 | 4,025 | +240 | +6.3 | 921,400 | |
3,810 | 3,820 | 3,675 | 3,785 | +60 | +1.6 | 562,100 | |
3,720 | 3,810 | 3,705 | 3,725 | -50 | -1.3 | 310,400 | |
3,585 | 3,785 | 3,560 | 3,775 | +245 | +6.9 | 485,800 | |
3,570 | 3,630 | 3,530 | 3,530 | -15 | -0.4 | 177,600 | |
3,405 | 3,565 | 3,405 | 3,545 | +210 | +6.3 | 219,800 | |
3,315 | 3,415 | 3,310 | 3,335 | +15 | +0.5 | 165,800 | |
3,280 | 3,330 | 3,230 | 3,320 | +80 | +2.5 | 210,600 | |
3,390 | 3,395 | 3,240 | 3,240 | -230 | -6.6 | 510,800 | |
3,650 | 3,665 | 3,470 | 3,470 | -155 | -4.3 | 297,800 | |
3,595 | 3,715 | 3,585 | 3,625 | +80 | +2.3 | 352,200 | |
3,685 | 3,700 | 3,540 | 3,545 | -130 | -3.5 | 291,300 | |
3,510 | 3,690 | 3,440 | 3,675 | +126 | +3.6 | 397,600 | |
3,493 | 3,549 | 3,456 | 3,549 | +10 | +0.3 | 201,602 |