38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 8,180 | 52週安値 | 2,546 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,950 | 5,770 | 5,900 | +230 | +4.1 | 439,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,379 | 3,423 | 3,356 | 3,406 | +57 | +1.7 | 303,003 | |
3,316 | 3,389 | 3,306 | 3,349 | +13 | +0.4 | 264,003 | |
3,306 | 3,349 | 3,279 | 3,336 | 0 | 0.0 | 159,902 | |
3,359 | 3,373 | 3,326 | 3,336 | -23 | -0.7 | 127,501 | |
3,369 | 3,369 | 3,319 | 3,359 | -7 | -0.2 | 158,402 | |
3,336 | 3,366 | 3,306 | 3,366 | +70 | +2.1 | 221,702 | |
3,329 | 3,329 | 3,259 | 3,296 | -87 | -2.6 | 291,003 | |
3,409 | 3,426 | 3,376 | 3,383 | -73 | -2.1 | 202,502 | |
3,469 | 3,476 | 3,416 | 3,456 | +50 | +1.5 | 189,002 | |
3,386 | 3,439 | 3,379 | 3,406 | +43 | +1.3 | 203,402 | |
3,353 | 3,389 | 3,323 | 3,363 | +54 | +1.6 | 245,702 | |
3,269 | 3,326 | 3,223 | 3,309 | +63 | +1.9 | 223,802 | |
3,383 | 3,383 | 3,246 | 3,246 | -133 | -3.9 | 452,105 | |
3,376 | 3,419 | 3,376 | 3,379 | +20 | +0.6 | 217,502 | |
3,406 | 3,426 | 3,353 | 3,359 | -37 | -1.1 | 255,903 | |
3,373 | 3,449 | 3,373 | 3,396 | -50 | -1.5 | 226,502 | |
3,483 | 3,499 | 3,419 | 3,446 | -97 | -2.7 | 307,203 | |
3,579 | 3,579 | 3,503 | 3,543 | -36 | -1.0 | 260,103 | |
3,559 | 3,616 | 3,546 | 3,579 | -10 | -0.3 | 217,202 | |
3,546 | 3,609 | 3,546 | 3,589 | +80 | +2.3 | 323,403 | |
3,476 | 3,509 | 3,446 | 3,509 | +33 | +0.9 | 236,102 | |
3,469 | 3,509 | 3,456 | 3,476 | +10 | +0.3 | 217,802 | |
3,483 | 3,483 | 3,416 | 3,466 | +73 | +2.2 | 225,602 | |
3,416 | 3,433 | 3,343 | 3,393 | -50 | -1.5 | 270,603 | |
3,436 | 3,513 | 3,429 | 3,443 | -10 | -0.3 | 256,503 | |
3,569 | 3,579 | 3,416 | 3,453 | -56 | -1.6 | 399,004 | |
3,559 | 3,589 | 3,503 | 3,509 | -94 | -2.6 | 317,103 | |
3,603 | 3,629 | 3,579 | 3,603 | -13 | -0.4 | 208,802 | |
3,633 | 3,679 | 3,589 | 3,616 | +3 | +0.1 | 257,103 | |
3,636 | 3,649 | 3,556 | 3,613 | -43 | -1.2 | 281,703 |