40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 8,180 | 52週安値 | 2,546 | ||
---|---|---|---|---|---|
昨年来高値 | 8,180 | 昨年来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,020 | 6,720 | 6,840 | -50 | -0.7 | 531,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656 | 2,666 | 2,636 | 2,643 | -20 | -0.8 | 151,802 | |
2,733 | 2,766 | 2,659 | 2,663 | -106 | -3.8 | 358,504 | |
2,683 | 2,769 | 2,676 | 2,769 | +110 | +4.1 | 387,904 | |
2,663 | 2,703 | 2,629 | 2,659 | +20 | +0.8 | 291,303 | |
2,589 | 2,639 | 2,586 | 2,639 | +70 | +2.7 | 195,002 | |
2,606 | 2,619 | 2,566 | 2,569 | -17 | -0.7 | 211,502 | |
2,593 | 2,623 | 2,566 | 2,586 | +23 | +0.9 | 348,003 | |
2,539 | 2,579 | 2,529 | 2,563 | +14 | +0.5 | 149,401 | |
2,563 | 2,579 | 2,536 | 2,549 | -7 | -0.3 | 138,001 | |
2,513 | 2,576 | 2,509 | 2,556 | +67 | +2.7 | 224,402 | |
2,543 | 2,549 | 2,483 | 2,489 | -27 | -1.1 | 174,602 | |
2,536 | 2,549 | 2,506 | 2,516 | +10 | +0.4 | 187,502 | |
2,563 | 2,586 | 2,503 | 2,506 | -30 | -1.2 | 250,203 | |
2,559 | 2,609 | 2,536 | 2,536 | +10 | +0.4 | 285,903 | |
2,533 | 2,613 | 2,473 | 2,526 | -57 | -2.2 | 667,807 | |
2,526 | 2,589 | 2,506 | 2,583 | +30 | +1.2 | 276,903 | |
2,549 | 2,606 | 2,549 | 2,553 | 0 | 0.0 | 195,002 | |
2,599 | 2,609 | 2,529 | 2,553 | -33 | -1.3 | 243,602 | |
2,569 | 2,606 | 2,553 | 2,586 | +10 | +0.4 | 211,202 | |
2,573 | 2,623 | 2,569 | 2,576 | +40 | +1.6 | 402,604 | |
2,526 | 2,563 | 2,509 | 2,536 | +77 | +3.1 | 328,803 | |
2,379 | 2,486 | 2,369 | 2,459 | +90 | +3.8 | 379,504 | |
2,369 | 2,393 | 2,359 | 2,369 | -17 | -0.7 | 98,401 | |
2,379 | 2,406 | 2,339 | 2,386 | +27 | +1.1 | 188,702 | |
2,306 | 2,379 | 2,306 | 2,359 | +56 | +2.4 | 173,402 | |
2,319 | 2,336 | 2,276 | 2,303 | -40 | -1.7 | 116,401 | |
2,296 | 2,353 | 2,293 | 2,343 | +30 | +1.3 | 113,401 | |
2,339 | 2,359 | 2,313 | 2,313 | -23 | -1.0 | 150,902 | |
2,309 | 2,339 | 2,303 | 2,336 | +53 | +2.3 | 130,801 | |
2,266 | 2,293 | 2,256 | 2,283 | - | - | 160,202 |