40,347.80 | +179.73 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.05% | 0.12% | 0.59% |
52週高値 | 8,180 | 52週安値 | 2,546 | ||
---|---|---|---|---|---|
昨年来高値 | 8,180 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 7,050 | 6,570 | 6,910 | +210 | +3.1 | 2,890,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,810 | 6,240 | 6,700 | +370 | +5.8 | 2,418,300 | |
7,150 | 7,220 | 6,290 | 6,330 | -1,250 | -16.5 | 3,966,600 | |
8,090 | 8,180 | 7,580 | 7,580 | -320 | -4.1 | 4,514,100 | |
7,180 | 7,910 | 6,760 | 7,900 | +820 | +11.6 | 4,045,700 | |
6,790 | 7,160 | 6,660 | 7,080 | +190 | +2.8 | 1,967,700 | |
6,780 | 7,230 | 6,700 | 6,890 | +250 | +3.8 | 4,000,500 | |
6,150 | 6,840 | 5,980 | 6,640 | +670 | +11.2 | 5,815,700 | |
5,850 | 6,020 | 5,720 | 5,970 | +80 | +1.4 | 2,311,100 | |
6,070 | 6,310 | 5,790 | 5,890 | -130 | -2.2 | 4,027,700 | |
6,070 | 6,490 | 5,950 | 6,020 | -40 | -0.7 | 4,245,200 | |
5,190 | 6,340 | 5,190 | 6,060 | +1,020 | +20.2 | 4,942,800 | |
4,950 | 5,130 | 4,880 | 5,040 | -40 | -0.8 | 658,100 | |
5,210 | 5,230 | 5,030 | 5,080 | -80 | -1.6 | 1,221,200 | |
5,020 | 5,340 | 4,885 | 5,160 | +120 | +2.4 | 2,472,500 | |
4,760 | 5,210 | 4,750 | 5,040 | +315 | +6.7 | 2,943,100 | |
4,760 | 4,860 | 4,615 | 4,725 | -85 | -1.8 | 1,801,600 | |
4,935 | 4,950 | 4,690 | 4,810 | -95 | -1.9 | 2,103,300 | |
4,645 | 5,060 | 4,515 | 4,905 | +315 | +6.9 | 2,647,000 | |
4,195 | 4,590 | 4,060 | 4,590 | +465 | +11.3 | 2,383,700 | |
4,200 | 4,205 | 4,005 | 4,125 | +35 | +0.9 | 1,577,100 | |
3,915 | 4,290 | 3,770 | 4,090 | +155 | +3.9 | 2,703,800 | |
4,060 | 4,115 | 3,855 | 3,935 | -195 | -4.7 | 2,399,800 | |
3,810 | 4,385 | 3,675 | 4,130 | +405 | +10.9 | 4,861,900 | |
3,405 | 3,810 | 3,405 | 3,725 | +390 | +11.7 | 1,193,600 | |
3,595 | 3,715 | 3,230 | 3,335 | -210 | -5.9 | 1,537,200 | |
3,483 | 3,700 | 3,440 | 3,545 | +79 | +2.3 | 1,353,107 | |
3,486 | 3,519 | 3,363 | 3,466 | -23 | -0.7 | 1,173,012 | |
3,469 | 3,509 | 3,319 | 3,489 | +20 | +0.6 | 1,209,612 | |
3,363 | 3,616 | 3,349 | 3,469 | +136 | +4.1 | 1,346,413 |