38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,220 | 4,960 | 5,060 | +10 | +0.2 | 559,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396 | 3,483 | 3,363 | 3,466 | +30 | +0.9 | 232,502 | |
3,443 | 3,489 | 3,429 | 3,436 | -47 | -1.3 | 205,202 | |
3,479 | 3,519 | 3,453 | 3,483 | 0 | 0.0 | 330,603 | |
3,486 | 3,486 | 3,413 | 3,483 | -6 | -0.2 | 404,704 | |
3,479 | 3,509 | 3,439 | 3,489 | +40 | +1.2 | 325,803 | |
3,349 | 3,463 | 3,343 | 3,449 | +123 | +3.7 | 236,102 | |
3,423 | 3,423 | 3,319 | 3,326 | -107 | -3.1 | 320,103 | |
3,449 | 3,449 | 3,383 | 3,433 | -3 | -0.1 | 186,602 | |
3,469 | 3,473 | 3,419 | 3,436 | -33 | -1.0 | 141,001 | |
3,489 | 3,506 | 3,453 | 3,469 | -60 | -1.7 | 223,502 | |
3,576 | 3,616 | 3,529 | 3,529 | -57 | -1.6 | 289,503 | |
3,513 | 3,596 | 3,513 | 3,586 | +80 | +2.3 | 282,903 | |
3,376 | 3,509 | 3,369 | 3,506 | +123 | +3.6 | 366,904 | |
3,363 | 3,386 | 3,349 | 3,383 | +50 | +1.5 | 183,602 | |
3,349 | 3,349 | 3,306 | 3,333 | -10 | -0.3 | 146,101 | |
3,289 | 3,349 | 3,283 | 3,343 | +64 | +2.0 | 208,802 | |
3,279 | 3,293 | 3,256 | 3,279 | +26 | +0.8 | 162,302 | |
3,269 | 3,273 | 3,226 | 3,253 | -3 | -0.1 | 229,202 | |
3,246 | 3,266 | 3,229 | 3,256 | +30 | +0.9 | 145,501 | |
3,259 | 3,273 | 3,216 | 3,226 | -73 | -2.2 | 247,502 | |
3,356 | 3,369 | 3,289 | 3,299 | +10 | +0.3 | 264,903 | |
3,279 | 3,296 | 3,249 | 3,289 | 0 | 0.0 | 104,401 | |
3,306 | 3,306 | 3,269 | 3,289 | +33 | +1.0 | 116,701 | |
3,236 | 3,269 | 3,219 | 3,256 | +20 | +0.6 | 141,901 | |
3,226 | 3,266 | 3,209 | 3,236 | -17 | -0.5 | 151,202 | |
3,233 | 3,273 | 3,213 | 3,253 | -13 | -0.4 | 139,501 | |
3,226 | 3,299 | 3,206 | 3,266 | +13 | +0.4 | 230,102 | |
3,246 | 3,279 | 3,243 | 3,253 | +57 | +1.8 | 158,102 | |
3,249 | 3,249 | 3,183 | 3,196 | -57 | -1.8 | 258,003 | |
3,249 | 3,256 | 3,183 | 3,253 | -33 | -1.0 | 265,203 |